Markets
All stocks

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

39.48
-1.47% -0.59
15. 15:30:01 NYSE
Range: 39.25 / 40.45

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

23.30
3.37% 0.76
15. 15:30:01 NYSE
Range: 22.95 / 23.34

HEXCEL CORPORATION COMMON STOCK

67.38
1.23% 0.82
15. 15:30:01 NYSE
Range: 66.66 / 67.47

HF FOODS GROUP INC. - COMMON STOCK

2.9400
-0.34% -0.0100
15. 15:45:00 NASDAQ
Range: 2.9300 / 3.0900

HF SINCLAIR CORPORATION COMMON STOCK

37.14
1.95% 0.71
15. 15:30:02 NYSE
Range: 36.54 / 37.24

HIGH INCOME SECURITIES FUND COMMON STOCK

6.6300
1.84% 0.1200
15. 15:30:01 NYSE
Range: 6.5200 / 6.6500

HIGH TIDE INC. - COMMON SHARES

3.1200
0.97% 0.0300
15. 15:45:00 NASDAQ
Range: 3.0750 / 3.1600

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

0.2612
2.07% 0.0053
15. 15:45:00 NASDAQ
Range: 0.2338 / 0.2648

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

7.5300
0.13% 0.0100
15. 15:30:01 NYSE
Range: 7.5300 / 7.6020

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.5400
1.09% 0.0600
15. 15:30:01 NYSE
Range: 5.5041 / 5.5600

HIGHPEAK ENERGY INC. - COMMON STOCK

14.84
1.78% 0.26
15. 15:45:00 NASDAQ
Range: 14.54 / 14.86

HIGHPEAK ENERGY INC. - WARRANT

4.2700
1.67% 0.0700
14. 15:45:00 NASDAQ
Range: 4.2700 / 4.2700

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.9000
-1.55% -0.0300
15. 15:45:00 NASDAQ
Range: 1.9000 / 1.9439

HIGHWOODS PROPERTIES INC. COMMON STOCK

29.57
0.99% 0.29
15. 15:30:01 NYSE
Range: 29.46 / 30.29

HILLENBRAND INC COMMON STOCK

33.21
1.96% 0.64
15. 15:30:01 NYSE
Range: 32.79 / 33.59

HILLEVAX INC. - COMMON STOCK

1.9100
-3.05% -0.0600
15. 15:45:00 NASDAQ
Range: 1.9050 / 1.9850

HILLMAN SOLUTIONS CORP. - COMMON STOCK

10.1700
2.94% 0.2900
15. 15:45:00 NASDAQ
Range: 10.0000 / 10.2100

HILLTOP HOLDINGS INC.

28.71
2.35% 0.66
15. 15:30:01 NYSE
Range: 28.23 / 29.11

HILTON GRAND VACATIONS INC. COMMON STOCK

39.42
0.87% 0.34
15. 15:30:01 NYSE
Range: 39.33 / 40.35

HILTON SMALL-MIDCAP OPPORTUNITY ETF

26.41
1.69% 0.44
15. 15:45:00 NASDAQ
Range: 26.25 / 26.48

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

243.92
-0.43% -1.05
15. 15:30:01 NYSE
Range: 242.82 / 249.45

HIMALAYA SHIPPING LTD. COMMON SHARES

5.1900
0.78% 0.0400
15. 15:30:02 NYSE
Range: 5.0400 / 5.2400

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

8.2600
14.72% 1.0600
15. 15:45:00 NASDAQ
Range: 7.6850 / 8.5200

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

27.86
6.30% 1.65
15. 15:30:01 NYSE
Range: 25.94 / 27.95

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

242.01
1.68% 4.01
15. 15:45:00 NASDAQ
Range: 240.41 / 245.96

HIPPO HOLDINGS INC. COMMON STOCK

26.80
4.89% 1.25
15. 15:30:01 NYSE
Range: 26.04 / 27.00

HIREQUEST INC. - COMMON STOCK

13.18
-1.20% -0.16
15. 15:45:00 NASDAQ
Range: 12.91 / 13.69

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

3.1400
7.53% 0.2200
15. 15:45:00 NASDAQ
Range: 3.0100 / 3.1700

HNI CORPORATION COMMON STOCK

50.45
3.70% 1.80
15. 15:30:01 NYSE
Range: 49.50 / 50.66

HOLLEY INC. COMMON STOCK

3.0500
5.17% 0.1500
15. 15:30:01 NYSE
Range: 2.9400 / 3.0750

HOLOGIC INC. - COMMON STOCK

68.75
-2.07% -1.45
15. 15:45:00 NASDAQ
Range: 68.61 / 70.63

HOME BANCORP INC. - COMMON STOCK

45.78
2.83% 1.26
15. 15:45:00 NASDAQ
Range: 45.20 / 46.33

HOME BANCSHARES INC. COMMON STOCK

29.11
2.28% 0.65
15. 15:30:02 NYSE
Range: 28.74 / 29.43

HOME DEPOT INC. (THE) COMMON STOCK

406.09
3.39% 13.31
15. 15:30:01 NYSE
Range: 401.76 / 408.00

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13.49
7.06% 0.89
13. 15:45:00 NASDAQ
Range: 13.49 / 13.49

HOMESTOLIFE LTD - ORDINARY SHARES

8.0000
5.96% 0.4500
15. 15:45:00 NASDAQ
Range: 7.1000 / 8.2800

HOMESTREET INC. - COMMON STOCK

10.46
2.85% 0.29
15. 15:45:00 NASDAQ
Range: 10.25 / 10.64

HOMETRUST BANCSHARES INC. - COMMON STOCK

33.56
2.47% 0.81
15. 15:45:00 NASDAQ
Range: 33.05 / 33.83

HONDA MOTOR COMPANY LTD. COMMON STOCK

28.17
-0.49% -0.14
15. 15:30:01 NYSE
Range: 28.12 / 28.48

HONEYTREE U.S. EQUITY ETF

31.68
0.86% 0.27
15. 15:45:00 NASDAQ
Range: 31.68 / 31.68
Share on,