Markets

Overview

OMXS30

1589.60
-0.53% -8.52
14. 11:30:00 NASD.OMX SE
Range: 1579.39 / 1597.38

All Indices

ABG TMT Nordic Index

62.76
1.49% 0.92
14. 19:00:00 SWEDEN
Range: 62.76 / 62.76

First North All-Share DKK

115.33
0.42% 0.48
14. 11:30:06 SWEDEN
Range: 114.60 / 115.52

First North All-Share EUR

115.14
0.42% 0.48
14. 11:30:06 SWEDEN
Range: 114.42 / 115.33

First North All-Share ISK

173.00
0.42% 0.72
14. 11:30:06 SWEDEN
Range: 171.94 / 173.32

First North All-Share SEK

133.03
-0.20% -0.26
14. 11:30:06 SWEDEN
Range: 132.41 / 133.43
More...

Sweden Most Active

Fingerprint Cards AB ser. B

19.71
-3.12% -0.64
14. 11:29:31
Range: 19.40 / 20.68

Savosolar Plc

0.1100
2.04% 0.0022
14. 11:29:52
Range: 0.1020 / 0.1142

CORTUS ENERGY AB

0.5150
4.15% 0.0205
14. 11:29:48
Range: 0.4915 / 0.5550

Ericsson, Telefonab. L M ser. B

89.28
-2.30% -2.10
14. 11:29:49
Range: 88.80 / 91.12

Telia Company AB

41.26
0.22% 0.09
14. 11:29:35
Range: 40.96 / 41.41
More...

Sweden News

More...

Sweden New 12 months High and Lows

More...

Sweden Top Winners

ChromoGenics AB TO2

0.3500
54.87% 0.1240
14. 11:13:13
Range: 0.3300 / 0.3500

Papilly AB

0.0645
21.70% 0.0115
14. 11:29:43
Range: 0.0525 / 0.0645

TERRANET HOLDING AB SE

3.6100
13.52% 0.4300
14. 11:29:34
Range: 3.2100 / 4.8000

FRILL HOLDING AB SER. B

5.9000
13.46% 0.7000
14. 10:08:46
Range: 5.1000 / 5.9000

CLINICAL LASERTHERMIA

10.30
13.19% 1.20
14. 11:29:50
Range: 8.60 / 10.45
More...

Sweden Top Losers

Cell Impact AB ser. B

5.7800
-31.19% -2.6200
14. 11:29:30
Range: 5.7200 / 7.5000

Endomines AB

3.6500
-12.68% -0.5300
14. 11:20:51
Range: 3.6500 / 4.1700

Karessa Pharma Holding AB

4.4000
-12.00% -0.6000
14. 11:14:35
Range: 4.4000 / 4.9800

JonDeTech Sensors

4.2400
-11.67% -0.5600
14. 10:43:05
Range: 4.2400 / 4.8000

POLYPLANK AB

0.1045
-11.44% -0.0135
14. 11:29:41
Range: 0.1010 / 0.1180
More...
Share on,