Markets

Overview

OMXS30

1811.76
-0.76% -13.86
22. 11:30:00 NASD.OMX SE
Range: 1810.72 / 1834.10

All Indices

ABG TMT Nordic Index

62.76
1.49% 0.92
14. 19:00:00 SWEDEN
Range: 62.76 / 62.76

First North All-Share DKK

137.61
1.71% 2.31
22. 11:29:56 SWEDEN
Range: 136.88 / 137.84

First North All-Share EUR

137.29
1.70% 2.30
22. 11:30:56 SWEDEN
Range: 136.57 / 137.52

First North All-Share ISK

200.89
1.70% 3.36
22. 11:30:56 SWEDEN
Range: 199.83 / 201.14

First North All-Share SEK

157.29
1.57% 2.43
22. 11:30:56 SWEDEN
Range: 156.60 / 157.55
More...

Sweden Most Active

Vertical Ventures AB

0.0685
-12.74% -0.0100
22. 11:29:37
Range: 0.0660 / 0.0810

TargetEveryOne AB

1.3050
-11.53% -0.1700
22. 11:29:49
Range: 1.3000 / 1.4950

Cortus Energy AB

0.6800
-2.86% -0.0200
22. 11:29:47
Range: 0.6690 / 0.7760

Papilly AB

0.1000
21.21% 0.0175
22. 11:29:45
Range: 0.0800 / 0.1000

EnQuest PLC

3.3500
-5.95% -0.2120
22. 11:29:41
Range: 3.2600 / 3.5480
More...

Sweden News

More...

Sweden New 12 months High and Lows

More...

Sweden Top Winners

Enzymatica

5.4200
37.22% 1.4700
22. 11:29:32
Range: 3.9500 / 5.8000

Funcom N.V.

16.94
25.48% 3.44
22. 08:50:35
Range: 16.85 / 16.94

Nicoccino Holding AB

4.6800
25.47% 0.9500
22. 11:29:38
Range: 3.7300 / 4.9000

Zaplox AB

2.4500
23.74% 0.4700
22. 11:29:44
Range: 2.1000 / 2.8900

Questerre Energy Corporation

1.6330
23.15% 0.3070
22. 10:18:58
Range: 1.4000 / 1.6330
More...

Sweden Top Losers

ChromoGenics AB TO2

0.0060
-33.33% -0.0030
22. 07:07:22
Range: 0.0060 / 0.0120

Prosafe

2.6500
-25.98% -0.9300
22. 08:12:48
Range: 2.6500 / 2.6500

Nilörngruppen AB ser. B

56.20
-17.35% -11.80
22. 11:29:43
Range: 56.00 / 59.30

Protector Forsikring ASA

45.80
-15.11% -8.15
22. 03:18:09
Range: 45.80 / 47.20

Kancera AB

0.5600
-14.50% -0.0950
22. 11:29:47
Range: 0.5560 / 0.7070
More...
Share on,