Markets
All stocks

HEARTLAND EXPRESS INC. - COMMON STOCK

10.46
-1.09% -0.12
21. 13:34:55 NASDAQ
Range: 10.29 / 10.72

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64.67
-2.16% -1.43
31. 16:45:01 NASDAQ
Range: 63.80 / 66.91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.05
-1.34% -0.34
31. 16:45:01 NASDAQ
Range: 25.05 / 25.37

HECLA MINING COMPANY COMMON STOCK

5.2300
-7.10% -0.4000
21. 13:34:39 NYSE
Range: 5.2100 / 5.6000

HECLA MINING COMPANY PREFERRED STOCK

51.01
0.00% 0.00
20. 16:30:00 NYSE
Range: 51.01 / 51.01

HEICO CORPORATION COMMON STOCK

225.40
-0.06% -0.14
21. 13:34:13 NYSE
Range: 225.33 / 229.11

HEICO CORPORATION COMMON STOCK

182.53
0.08% 0.15
21. 13:33:40 NYSE
Range: 182.31 / 185.81

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

41.44
-1.87% -0.79
21. 13:32:57 NASDAQ
Range: 41.08 / 42.68

HELEN OF TROY LIMITED - COMMON STOCK

58.56
0.67% 0.39
21. 13:34:05 NASDAQ
Range: 57.77 / 59.99

HELIOS TECHNOLOGIES INC. COMMON STOCK

38.61
-3.45% -1.38
21. 13:32:06 NYSE
Range: 38.61 / 40.64

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.5453
1.17% 0.0063
21. 13:28:25 NASDAQ
Range: 0.5228 / 0.5780

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.70
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.70 / 10.70

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

7.9000
-2.47% -0.2000
21. 13:34:50 NYSE
Range: 7.8950 / 8.2185

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

8.1200
0.62% 0.0500
21. 13:34:45 NASDAQ
Range: 8.0400 / 8.3800

HELMERICH & PAYNE INC. COMMON STOCK

26.38
-2.58% -0.70
21. 13:34:45 NYSE
Range: 26.24 / 27.21

HELPORT AI LIMITED - ORDINARY SHARES

6.4450
0.70% 0.0450
21. 13:25:16 NASDAQ
Range: 6.2000 / 6.4450

HELPORT AI LIMITED - WARRANTS

0.2975
0.00% 0.0000
21. 13:26:58 NASDAQ
Range: 0.2637 / 0.2975

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.35
-0.20% -0.05
21. 10:27:15 NASDAQ
Range: 24.35 / 24.40

HENNESSY ADVISORS INC. - COMMON STOCK

12.13
-0.04% 0.00
21. 13:11:06 NASDAQ
Range: 11.73 / 12.25

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.75
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.75 / 10.75

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.75
1.70% 0.18
27. 16:45:00 NASDAQ
Range: 10.69 / 11.50

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1300
-0.08% -9.9999999999989E-05
20. 16:45:00 NASDAQ
Range: 0.1300 / 0.1406

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

9.8399
0.01% 0.0008
21. 10:45:23 NASDAQ
Range: 9.8299 / 9.8400

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10.05
0.10% 0.01
21. 10:47:34 NASDAQ
Range: 10.04 / 10.05

HENNESSY STANCE ESG ETF

32.02
-0.23% -0.07
20. 16:45:00 NASDAQ
Range: 32.02 / 32.02

HENRY SCHEIN INC. - COMMON STOCK

77.20
-1.09% -0.85
21. 13:34:55 NASDAQ
Range: 76.92 / 78.61

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.1700
-9.57% -0.0180
21. 13:33:09 NASDAQ
Range: 0.1669 / 0.1793

HERAMBA ELECTRIC PLC - ORDINARY SHARES

0.3802
-1.50% -0.0058
21. 13:31:08 NASDAQ
Range: 0.3725 / 0.4195

HERAMBA ELECTRIC PLC - WARRANTS

0.0090
-55.00% -0.0110
12. 12:44:42 NASDAQ
Range: 0.0090 / 0.0102

HERBALIFE LTD. COMMON SHARES

8.0950
0.94% 0.0750
21. 13:34:51 NYSE
Range: 7.4600 / 8.2300

HERC HOLDINGS INC. COMMON STOCK

164.39
-8.11% -14.50
21. 13:34:45 NYSE
Range: 164.39 / 180.26

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

25.00
0.73% 0.18
20. 16:30:00 NYSE
Range: 24.93 / 25.01

HERCULES CAPITAL INC. COMMON STOCK

21.62
-0.44% -0.10
21. 13:34:52 NYSE
Range: 21.61 / 21.97

HERITAGE COMMERCE CORP - COMMON STOCK

10.54
-1.95% -0.21
21. 13:34:50 NASDAQ
Range: 10.53 / 10.86

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.1800
0.85% 0.0100
21. 13:34:38 NASDAQ
Range: 1.1400 / 1.2267

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.11
-0.50% -0.12
21. 13:33:05 NASDAQ
Range: 24.09 / 24.64

HERITAGE GLOBAL INC. - COMMON STOCK

2.0700
-1.43% -0.0300
21. 13:32:10 NASDAQ
Range: 1.8400 / 2.1000

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.25
-4.54% -0.54
21. 13:33:55 NYSE
Range: 11.16 / 12.11

HERON THERAPEUTICS INC. - COMMON STOCK

1.7450
1.45% 0.0250
21. 13:33:45 NASDAQ
Range: 1.7100 / 1.7700

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.1650
-7.44% -0.3350
21. 13:34:51 NASDAQ
Range: 4.1550 / 4.5700
Share on,