Markets
Dow Jones

US DOW 30 (cfd)

40086.69
-0.05% -20.93
24. 22:08:21 FXCM
Range: 40057.84 / 40181.69

Dow Jones Constituents

3M COMPANY COMMON STOCK

138.88
2.07% 2.82
24. 16:30:00 NYSE
Range: 135.12 / 139.77

AMERICAN EXPRESS COMPANY COMMON STOCK

267.32
2.76% 7.18
24. 16:30:00 NYSE
Range: 258.00 / 268.00

AMGEN INC. - COMMON STOCK

279.84
0.70% 1.94
24. 16:30:00 NASDAQ
Range: 274.42 / 282.26

APPLE INC. - COMMON STOCK

208.37
1.84% 3.77
24. 16:45:00 NASDAQ
Range: 202.94 / 208.83

BOEING COMPANY (THE) COMMON STOCK

176.26
2.26% 3.89
24. 16:30:00 NYSE
Range: 169.00 / 177.40

CATERPILLAR INC. COMMON STOCK

306.86
3.75% 11.09
24. 16:30:00 NYSE
Range: 297.07 / 308.21

CHEVRON CORPORATION COMMON STOCK

139.07
1.75% 2.39
24. 16:30:00 NYSE
Range: 137.22 / 139.40

CISCO SYSTEMS INC. - COMMON STOCK

56.29
1.19% 0.66
24. 16:45:00 NASDAQ
Range: 55.16 / 56.57

COCA-COLA COMPANY (THE) COMMON STOCK

72.52
-1.06% -0.78
24. 16:30:00 NYSE
Range: 72.30 / 73.43

DOW INC. COMMON STOCK

29.76
2.62% 0.76
24. 16:30:00 NYSE
Range: 28.05 / 30.18

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

545.37
3.03% 16.06
24. 16:30:00 NYSE
Range: 523.42 / 546.84

HOME DEPOT INC. (THE) COMMON STOCK

359.64
0.90% 3.22
24. 16:30:00 NYSE
Range: 354.61 / 360.40

INTEL CORPORATION - COMMON STOCK

21.49
4.37% 0.90
24. 16:45:00 NASDAQ
Range: 20.88 / 21.55

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

229.33
-6.58% -16.15
24. 16:30:55 NYSE
Range: 224.44 / 232.78

JOHNSON & JOHNSON COMMON STOCK

154.93
-0.29% -0.45
24. 16:30:00 NYSE
Range: 153.44 / 155.90

JP MORGAN CHASE & CO. COMMON STOCK

244.64
1.56% 3.76
24. 16:30:00 NYSE
Range: 237.58 / 245.47

MCDONALD'S CORPORATION COMMON STOCK

316.22
-0.71% -2.26
24. 16:30:13 NYSE
Range: 313.53 / 318.89

MERCK & COMPANY INC. COMMON STOCK (NEW)

79.84
1.40% 1.10
24. 16:30:00 NYSE
Range: 76.03 / 79.97

MICROSOFT CORPORATION - COMMON STOCK

387.30
3.45% 12.91
24. 16:45:00 NASDAQ
Range: 375.19 / 388.45

NIKE INC. COMMON STOCK

58.48
1.90% 1.09
24. 16:30:01 NYSE
Range: 57.13 / 58.70

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

159.53
-3.74% -6.20
24. 16:30:00 NYSE
Range: 156.58 / 160.96

SALESFORCE INC. COMMON STOCK

264.70
5.68% 14.22
24. 16:30:22 NYSE
Range: 257.00 / 264.98

THE TRAVELERS COMPANIES INC. COMMON STOCK

260.40
0.51% 1.32
24. 16:30:00 NYSE
Range: 255.38 / 261.45

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

424.25
-0.87% -3.71
24. 16:30:00 NYSE
Range: 423.65 / 429.90

US DOW 30 (cfd)

N/A
N/A N/A
24. 22:08:21 FXCM
Range: 40057.84 / 40181.69

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.81
0.26% 0.11
24. 16:30:00 NYSE
Range: 42.48 / 43.13

Visa Inc.

335.71
0.40% 1.34
24. 16:30:00 NYSE
Range: 331.25 / 336.77

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.03
0.36% 0.04
24. 16:30:00 NASDAQ
Range: 10.95 / 11.05

WALMART INC. COMMON STOCK

95.84
0.93% 0.88
24. 16:30:34 NYSE
Range: 93.66 / 96.22

WALT DISNEY COMPANY (THE) COMMON STOCK

90.01
3.12% 2.72
24. 16:30:00 NYSE
Range: 86.77 / 90.24
Share on,