Markets
Dow Jones

Dow Jones 30

31491.12
0.30% 94.01
03. 13:46:14 FXCM
Range: 31329.26 / 31639.87

Dow Jones Constituents

3M Co

179.02
1.08% 1.91
03. 13:30:47 NYSE
Range: 176.80 / 179.25

American Express Co.

143.40
2.98% 4.15
03. 13:31:09 NYSE
Range: 140.00 / 144.25

Amgen Inc.

223.84
-0.82% -1.85
03. 13:31:14 NASDAQ
Range: 221.31 / 225.00

Apple Inc.

123.69
-1.14% -1.43
03. 13:31:15 NASDAQ
Range: 123.11 / 125.71

Boeing Co. (The)

233.93
4.84% 10.79
03. 13:31:14 NYSE
Range: 225.04 / 235.40

Caterpillar Inc.

216.82
0.46% 1.00
03. 13:31:14 NYSE
Range: 212.01 / 217.55

Chevron Corporation

105.52
3.01% 3.08
03. 13:31:15 NYSE
Range: 103.40 / 105.75

Cisco Systems, Inc.

45.42
-0.21% -0.09
03. 13:31:13 NASDAQ
Range: 45.00 / 45.53

Coca-Cola Co (The)

50.37
0.54% 0.27
03. 13:31:11 NYSE
Range: 49.71 / 50.47

Disney (Walt) Co. (The)

194.60
0.34% 0.66
03. 13:31:15 NYSE
Range: 193.60 / 196.81

Dow Jones 30 Industrial Average

N/A
N/A N/A
03. 13:46:14 FXCM
Range: 31329.26 / 31639.87

Goldman Sachs Group, Inc.

336.84
1.78% 5.90
03. 13:31:11 NYSE
Range: 333.30 / 340.10

Home Depot Inc

257.67
-1.01% -2.63
03. 13:31:14 NYSE
Range: 256.01 / 260.50

Honeywell International, Inc.

208.72
1.03% 2.13
03. 13:31:11 NYSE
Range: 206.12 / 209.00

Intel Corporation

60.94
-0.49% -0.30
03. 13:31:15 NASDAQ
Range: 60.36 / 61.52

International Business Machines Corp.

121.92
1.32% 1.59
03. 13:31:01 NYSE
Range: 119.98 / 122.00

Johnson & Johnson

156.70
-1.46% -2.32
03. 13:31:07 NYSE
Range: 156.06 / 158.90

JPMorgan Chase & Co

154.39
2.92% 4.38
03. 13:31:13 NYSE
Range: 150.83 / 154.96

McDonald's Corp

207.87
-0.38% -0.80
03. 13:31:15 NYSE
Range: 207.15 / 208.99

Merck & Co., Inc

73.13
0.38% 0.28
03. 13:31:07 NYSE
Range: 72.42 / 73.44

Microsoft Corporation

229.28
-1.96% -4.59
03. 13:31:14 NASDAQ
Range: 228.88 / 233.58

NIKE Inc

135.41
-1.17% -1.61
03. 13:31:15 NYSE
Range: 135.09 / 137.41

Procter & Gamble Co.

123.45
-0.36% -0.45
03. 13:31:11 NYSE
Range: 122.79 / 123.77

Salesforce.Com Inc

207.84
-2.64% -5.63
03. 13:31:12 NYSE
Range: 206.67 / 213.32

Travelers Companies Inc (The)

152.05
1.96% 2.93
03. 13:31:10 NYSE
Range: 148.71 / 152.15

UnitedHealth Group Inc

337.46
0.84% 2.82
03. 13:31:15 NYSE
Range: 332.81 / 338.07

Verizon Communications Inc

55.40
0.75% 0.42
03. 13:31:13 NYSE
Range: 54.40 / 55.43

Visa Inc.

214.79
-0.45% -0.98
03. 13:31:15 NYSE
Range: 212.86 / 217.19

Walgreens Boots Alliance, Inc.

47.84
0.84% 0.40
03. 13:31:06 NASDAQ
Range: 47.05 / 47.88

Wal-Mart Stores, Inc.

128.32
-1.37% -1.79
03. 13:31:15 NYSE
Range: 128.17 / 129.93
Share on,