Markets
Dow Jones

Dow Jones 30

27955.33
0.15% 43.08
14. 01:55:20 FXCM
Range: 27907.63 / 27984.13

Dow Jones Constituents

3M Co

165.86
0.97% 1.60
13. 15:59:59 NYSE
Range: 164.75 / 167.49

American Express Co.

100.42
-1.24% -1.26
13. 15:59:59 NYSE
Range: 99.50 / 101.83

Apple Inc.

460.04
1.77% 8.00
13. 15:59:59 NASDAQ
Range: 455.71 / 464.17

Boeing Co. (The)

174.73
-0.40% -0.71
13. 15:59:58 NYSE
Range: 172.43 / 179.47

Caterpillar Inc.

140.67
-1.33% -1.90
13. 15:59:59 NYSE
Range: 139.77 / 142.74

Chevron Corporation

89.82
-0.99% -0.90
13. 15:59:59 NYSE
Range: 89.76 / 91.28

Cisco Systems, Inc.

42.72
-11.19% -5.38
13. 15:59:59 NASDAQ
Range: 42.38 / 43.84

Coca-Cola Co (The)

48.38
-0.10% -0.05
13. 15:59:59 NYSE
Range: 48.06 / 48.73

Disney (Walt) Co. (The)

130.96
-0.63% -0.83
13. 15:59:58 NYSE
Range: 130.45 / 132.35

Dow Jones 30 Industrial Average

N/A
N/A N/A
14. 01:55:20 FXCM
Range: 27907.63 / 27984.13

Exxon Mobil Corp.

43.01
-2.45% -1.08
13. 15:59:59 NYSE
Range: 42.92 / 43.87

General Electric Co

6.6000
-1.79% -0.1200
13. 15:59:59 NYSE
Range: 6.5850 / 6.7600

Goldman Sachs Group, Inc.

208.39
-1.76% -3.74
13. 15:59:59 NYSE
Range: 207.69 / 212.20

Home Depot Inc

281.66
0.03% 0.08
13. 15:59:59 NYSE
Range: 279.74 / 282.66

Intel Corporation

48.56
-1.28% -0.63
13. 15:59:59 NASDAQ
Range: 48.39 / 49.33

International Business Machines Corp.

125.03
-1.32% -1.67
13. 15:59:59 NYSE
Range: 124.77 / 126.39

Johnson & Johnson

148.00
-1.11% -1.66
13. 15:59:59 NYSE
Range: 147.53 / 149.19

JPMorgan Chase & Co

102.37
-0.55% -0.57
13. 15:59:59 NYSE
Range: 101.64 / 103.36

McDonald's Corp

206.49
0.23% 0.47
13. 15:59:59 NYSE
Range: 205.35 / 207.25

Merck & Co., Inc

83.54
1.04% 0.86
13. 15:59:59 NYSE
Range: 82.01 / 83.63

Microsoft Corporation

208.70
-0.23% -0.49
13. 15:59:59 NASDAQ
Range: 208.15 / 211.35

NIKE Inc

106.52
1.24% 1.30
13. 15:59:59 NYSE
Range: 105.20 / 106.99

Pfizer Inc

38.17
-0.42% -0.16
13. 15:59:58 NYSE
Range: 37.88 / 38.18

Procter & Gamble Co.

135.78
0.24% 0.32
13. 15:59:59 NYSE
Range: 134.93 / 135.87

Travelers Companies Inc (The)

119.27
0.34% 0.41
13. 15:59:59 NYSE
Range: 117.54 / 119.51

United Technologies Corp.

86.01
-5.87% -5.36
02. 15:59:59 NYSE
Range: 85.11 / 92.25

UnitedHealth Group Inc

321.52
-0.23% -0.75
13. 15:59:59 NYSE
Range: 317.84 / 321.87

Verizon Communications Inc

58.52
-0.14% -0.08
13. 15:59:59 NYSE
Range: 58.19 / 58.60

Visa Inc.

197.58
-0.58% -1.16
13. 15:59:59 NYSE
Range: 197.03 / 199.94

Wal-Mart Stores, Inc.

131.85
-0.03% -0.04
13. 15:59:59 NYSE
Range: 130.73 / 131.96
Share on,