Markets
Dow Jones

US DOW 30 (cfd)

44518.15
-0.51% -227.31
14. 15:44:59 FXCM
Range: 44484.25 / 44769.00

Dow Jones Constituents

3M COMPANY COMMON STOCK

148.62
-0.07% -0.10
14. 15:30:00 NYSE
Range: 147.74 / 149.55

AMERICAN EXPRESS COMPANY COMMON STOCK

311.04
1.15% 3.54
14. 15:30:00 NYSE
Range: 307.42 / 311.85

AMGEN INC. - COMMON STOCK

291.16
-1.96% -5.81
14. 15:45:00 NASDAQ
Range: 290.45 / 295.16

APPLE INC. - COMMON STOCK

244.60
1.27% 3.07
14. 15:45:00 NASDAQ
Range: 240.99 / 245.55

BOEING COMPANY (THE) COMMON STOCK

184.42
-0.55% -1.02
14. 15:30:00 NYSE
Range: 183.58 / 186.82

CATERPILLAR INC. COMMON STOCK

353.32
-0.11% -0.38
14. 15:30:00 NYSE
Range: 352.80 / 358.88

CHEVRON CORPORATION COMMON STOCK

155.34
-0.35% -0.54
14. 15:30:00 NYSE
Range: 154.88 / 157.45

CISCO SYSTEMS INC. - COMMON STOCK

64.87
1.61% 1.03
14. 15:45:00 NASDAQ
Range: 63.44 / 65.07

COCA-COLA COMPANY (THE) COMMON STOCK

68.87
-0.91% -0.63
14. 15:30:00 NYSE
Range: 68.76 / 70.03

DOW INC. COMMON STOCK

38.67
0.86% 0.33
14. 15:30:00 NYSE
Range: 38.61 / 39.51

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

660.55
1.79% 11.60
14. 15:30:00 NYSE
Range: 650.32 / 663.26

HOME DEPOT INC. (THE) COMMON STOCK

409.50
-0.71% -2.93
14. 15:30:00 NYSE
Range: 408.56 / 418.00

INTEL CORPORATION - COMMON STOCK

23.60
-2.20% -0.53
14. 15:45:00 NASDAQ
Range: 22.86 / 25.19

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

261.28
0.81% 2.09
14. 15:30:00 NYSE
Range: 257.91 / 261.94

JOHNSON & JOHNSON COMMON STOCK

156.15
-0.70% -1.10
14. 15:30:00 NYSE
Range: 156.06 / 157.47

JP MORGAN CHASE & CO. COMMON STOCK

276.59
0.10% 0.27
14. 15:30:00 NYSE
Range: 276.45 / 279.23

MCDONALD'S CORPORATION COMMON STOCK

308.55
-0.47% -1.47
14. 15:30:00 NYSE
Range: 307.78 / 311.00

MERCK & COMPANY INC. COMMON STOCK (NEW)

83.01
-1.67% -1.41
14. 15:30:00 NYSE
Range: 82.09 / 84.78

MICROSOFT CORPORATION - COMMON STOCK

408.43
-0.51% -2.11
14. 15:45:00 NASDAQ
Range: 405.88 / 408.91

NIKE INC. COMMON STOCK

73.04
-0.23% -0.17
14. 15:30:01 NYSE
Range: 72.34 / 73.50

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

162.89
-4.75% -8.13
14. 15:30:00 NYSE
Range: 162.30 / 170.00

SALESFORCE INC. COMMON STOCK

326.54
-1.00% -3.31
14. 15:30:01 NYSE
Range: 322.62 / 328.50

THE TRAVELERS COMPANIES INC. COMMON STOCK

238.30
-1.94% -4.71
14. 15:30:00 NYSE
Range: 236.96 / 242.44

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

523.51
-1.44% -7.67
14. 15:30:00 NYSE
Range: 522.91 / 533.20

US DOW 30 (cfd)

N/A
N/A N/A
14. 15:44:59 FXCM
Range: 44484.25 / 44769.00

VERIZON COMMUNICATIONS INC. COMMON STOCK

40.99
-0.12% -0.05
14. 15:30:00 NYSE
Range: 40.94 / 41.29

Visa Inc.

353.81
-0.51% -1.82
14. 15:30:00 NYSE
Range: 353.22 / 355.43

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.7000
-0.51% -0.0500
14. 15:45:00 NASDAQ
Range: 9.6600 / 9.8600

WALMART INC. COMMON STOCK

104.04
-0.96% -1.01
14. 15:30:00 NYSE
Range: 103.60 / 105.30

WALT DISNEY COMPANY (THE) COMMON STOCK

110.38
0.72% 0.79
14. 15:30:00 NYSE
Range: 109.59 / 110.51
Share on,