1. Home
  2. USA
  3. Dow Jones
Markets
Dow Jones

US30

24751.40
0.36% 88.00
20. 23:14:04 FXCM
Range: 24651.90 / 24785.55

Dow Jones Constituents

3M Co

198.08
-0.66% -1.31
20. 15:59:59 NYSE
Range: 197.26 / 200.00

American Express Co.

96.42
-0.74% -0.72
20. 15:59:59 NYSE
Range: 96.36 / 97.89

Apple Inc.

186.50
0.44% 0.81
20. 15:59:59 NASDAQ
Range: 185.73 / 187.20

Boeing Co. (The)

342.69
0.46% 1.57
20. 15:59:59 NYSE
Range: 340.46 / 346.98

Caterpillar Inc.

143.13
-0.12% -0.17
20. 15:59:59 NYSE
Range: 141.82 / 144.69

Chevron Corporation

125.29
-0.20% -0.25
20. 15:59:59 NYSE
Range: 124.30 / 126.46

Cisco Systems, Inc.

43.74
-0.18% -0.08
20. 15:59:59 NASDAQ
Range: 43.70 / 43.99

Coca-Cola Co (The)

43.26
-0.78% -0.34
20. 15:59:59 NYSE
Range: 43.23 / 43.78

Disney (Walt) Co. (The)

107.15
0.99% 1.05
20. 15:59:59 NYSE
Range: 105.81 / 107.90

Exxon Mobil Corp.

80.45
-0.31% -0.25
20. 15:59:59 NYSE
Range: 80.27 / 81.13

General Electric Co

12.88
-0.54% -0.07
20. 15:59:59 NYSE
Range: 12.75 / 13.11

Goldman Sachs Group, Inc.

227.82
-0.22% -0.50
20. 15:59:59 NYSE
Range: 226.96 / 229.94

Home Depot Inc

199.08
-0.07% -0.13
20. 15:59:59 NYSE
Range: 198.12 / 200.13

Intel Corporation

53.48
1.04% 0.55
20. 15:59:59 NASDAQ
Range: 52.69 / 53.75

International Business Machines Corp.

142.63
-0.88% -1.27
20. 15:59:59 NYSE
Range: 142.41 / 144.52

Johnson & Johnson

122.04
-0.43% -0.53
20. 15:59:59 NYSE
Range: 121.66 / 122.66

JPMorgan Chase & Co

107.54
-0.01% -0.01
20. 15:59:59 NYSE
Range: 107.44 / 108.64

McDonald's Corp

162.56
-1.46% -2.41
20. 15:59:59 NYSE
Range: 162.37 / 165.53

Merck & Co., Inc

61.28
0.41% 0.25
20. 15:59:59 NYSE
Range: 60.79 / 61.48

Microsoft Corporation

101.87
1.00% 1.01
20. 15:59:59 NASDAQ
Range: 101.12 / 102.52

NIKE Inc

74.72
0.62% 0.46
20. 15:59:59 NYSE
Range: 73.97 / 74.91

Pfizer Inc

36.46
0.66% 0.24
20. 15:59:59 NYSE
Range: 36.21 / 36.58

Procter & Gamble Co.

75.85
-0.63% -0.48
20. 15:59:59 NYSE
Range: 75.54 / 76.35

Travelers Companies Inc (The)

124.99
-2.47% -3.17
20. 15:59:58 NYSE
Range: 124.91 / 128.83

United Technologies Corp.

125.36
0.25% 0.31
20. 15:59:59 NYSE
Range: 124.67 / 125.71

UnitedHealth Group Inc

252.81
-0.08% -0.21
20. 15:59:59 NYSE
Range: 251.88 / 253.73

US30

N/A
N/A N/A
20. 23:14:04 FXCM
Range: 24651.90 / 24785.55

Verizon Communications Inc

48.09
-0.85% -0.41
20. 15:59:59 NYSE
Range: 47.81 / 48.66

Visa Inc.

135.50
0.29% 0.39
20. 15:59:59 NYSE
Range: 135.50 / 136.69

Wal-Mart Stores, Inc.

83.61
0.00% 0.00
20. 15:59:59 NYSE
Range: 83.16 / 83.82
Share on