1. Home
  2. USA
  3. Dow Jones
Markets
Dow Jones

US30

25032.90
-0.10% -25.60
20. 16:14:59 FXCM
Range: 24921.45 / 25115.90

Dow Jones Constituents

3M Co

201.95
0.17% 0.35
20. 15:59:59 NYSE
Range: 198.25 / 202.95

American Express Co.

100.15
-0.02% -0.02
20. 15:59:59 NYSE
Range: 99.98 / 101.30

Apple Inc.

191.44
-0.23% -0.44
20. 15:59:59 NASDAQ
Range: 190.17 / 192.43

Boeing Co. (The)

354.90
-0.12% -0.43
20. 15:59:59 NYSE
Range: 353.00 / 356.99

Caterpillar Inc.

136.82
-1.86% -2.60
20. 15:59:59 NYSE
Range: 136.64 / 138.58

Chevron Corporation

122.27
0.49% 0.60
20. 15:59:59 NYSE
Range: 121.01 / 122.35

Cisco Systems, Inc.

42.01
-0.92% -0.39
20. 15:59:59 NASDAQ
Range: 41.86 / 42.37

Coca-Cola Co (The)

45.28
0.38% 0.17
20. 15:59:59 NYSE
Range: 44.90 / 45.28

Disney (Walt) Co. (The)

111.48
-0.58% -0.65
20. 15:59:59 NYSE
Range: 110.83 / 112.20

Exxon Mobil Corp.

81.40
-0.74% -0.61
20. 15:59:59 NYSE
Range: 81.25 / 81.93

General Electric Co

13.12
-4.44% -0.61
20. 15:59:59 NYSE
Range: 12.98 / 13.78

Goldman Sachs Group, Inc.

231.69
0.90% 2.06
20. 15:59:59 NYSE
Range: 228.80 / 232.05

Home Depot Inc

202.45
-0.09% -0.18
20. 15:59:59 NYSE
Range: 201.82 / 203.76

Intel Corporation

51.91
-0.13% -0.07
20. 15:59:59 NASDAQ
Range: 51.33 / 52.07

International Business Machines Corp.

146.35
-1.94% -2.89
20. 15:59:59 NYSE
Range: 146.26 / 148.86

Johnson & Johnson

125.85
-0.07% -0.09
20. 15:59:59 NYSE
Range: 125.12 / 126.14

JPMorgan Chase & Co

111.28
1.26% 1.39
20. 15:59:59 NYSE
Range: 109.78 / 111.74

McDonald's Corp

157.97
0.36% 0.56
20. 15:59:59 NYSE
Range: 156.28 / 158.35

Merck & Co., Inc

62.52
0.02% 0.01
20. 15:59:59 NYSE
Range: 62.01 / 62.54

Microsoft Corporation

106.27
1.79% 1.87
20. 15:59:59 NASDAQ
Range: 106.08 / 108.20

NIKE Inc

76.96
0.01% 0.01
20. 15:59:59 NYSE
Range: 76.16 / 77.08

Pfizer Inc

37.33
-0.08% -0.03
20. 15:59:59 NYSE
Range: 37.12 / 37.33

Procter & Gamble Co.

78.68
-0.06% -0.05
20. 15:59:59 NYSE
Range: 78.32 / 79.06

Travelers Companies Inc (The)

125.20
0.02% 0.02
20. 15:59:59 NYSE
Range: 124.34 / 126.13

United Technologies Corp.

130.26
-0.08% -0.10
20. 15:59:59 NYSE
Range: 129.88 / 130.98

UnitedHealth Group Inc

252.70
-0.09% -0.23
20. 15:59:59 NYSE
Range: 251.17 / 253.55

US30

N/A
N/A N/A
20. 16:14:59 FXCM
Range: 24921.45 / 25115.90

Verizon Communications Inc

50.62
-0.26% -0.13
20. 15:59:59 NYSE
Range: 50.35 / 50.99

Visa Inc.

140.99
0.61% 0.86
20. 15:59:59 NYSE
Range: 139.92 / 141.47

Wal-Mart Stores, Inc.

88.06
0.39% 0.34
20. 15:59:59 NYSE
Range: 87.20 / 88.17
Share on