Markets
Dow Jones

US DOW 30 (cfd)

42860.31
0.20% 86.68
23. 03:18:23 FXCM
Range: 42773.63 / 42868.80

Dow Jones Constituents

3M COMPANY COMMON STOCK

131.73
-2.31% -3.11
22. 15:59:59 NYSE
Range: 130.82 / 141.34

AMERICAN EXPRESS COMPANY COMMON STOCK

272.40
0.61% 1.66
22. 15:59:59 NYSE
Range: 268.58 / 272.83

AMGEN INC. - COMMON STOCK

319.66
0.92% 2.92
22. 15:59:59 NASDAQ
Range: 313.98 / 321.08

APPLE INC. - COMMON STOCK

235.86
-0.26% -0.62
22. 15:59:59 NASDAQ
Range: 232.60 / 236.22

BOEING COMPANY (THE) COMMON STOCK

159.88
0.04% 0.06
22. 15:59:59 NYSE
Range: 158.37 / 160.66

CATERPILLAR INC. COMMON STOCK

388.46
-0.52% -2.02
22. 15:59:58 NYSE
Range: 385.73 / 391.29

CHEVRON CORPORATION COMMON STOCK

150.92
0.03% 0.04
22. 15:59:59 NYSE
Range: 150.22 / 151.68

CISCO SYSTEMS INC. - COMMON STOCK

56.60
0.02% 0.01
22. 15:59:59 NASDAQ
Range: 55.86 / 56.90

COCA-COLA COMPANY (THE) COMMON STOCK

69.45
0.00% 0.00
22. 15:59:59 NYSE
Range: 68.68 / 69.75

DOW INC. COMMON STOCK

52.07
-0.27% -0.14
22. 15:59:59 NYSE
Range: 51.59 / 52.30

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

518.30
0.10% 0.50
22. 15:59:59 NYSE
Range: 512.94 / 519.63

HOME DEPOT INC. (THE) COMMON STOCK

401.85
-1.12% -4.55
22. 15:59:59 NYSE
Range: 396.21 / 402.95

INTEL CORPORATION - COMMON STOCK

22.40
-1.93% -0.44
22. 15:59:59 NASDAQ
Range: 22.17 / 22.82

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

232.25
0.22% 0.50
22. 15:59:59 NYSE
Range: 230.67 / 232.97

JOHNSON & JOHNSON COMMON STOCK

163.45
0.38% 0.62
22. 15:59:59 NYSE
Range: 161.90 / 163.73

JP MORGAN CHASE & CO. COMMON STOCK

224.12
0.50% 1.12
22. 15:59:59 NYSE
Range: 221.10 / 225.28

MCDONALD'S CORPORATION COMMON STOCK

314.69
-0.06% -0.20
22. 15:59:59 NYSE
Range: 313.30 / 315.74

MERCK & COMPANY INC. COMMON STOCK (NEW)

106.64
0.28% 0.30
22. 15:59:59 NYSE
Range: 105.71 / 106.90

MICROSOFT CORPORATION - COMMON STOCK

427.51
2.08% 8.73
22. 15:59:59 NASDAQ
Range: 418.04 / 430.58

NIKE INC. COMMON STOCK

81.42
-0.07% -0.06
22. 15:59:59 NYSE
Range: 81.23 / 82.42

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

169.70
0.09% 0.16
22. 15:59:59 NYSE
Range: 168.57 / 170.73

SALESFORCE INC. COMMON STOCK

288.33
-1.02% -2.96
22. 15:59:59 NYSE
Range: 287.65 / 291.94

THE TRAVELERS COMPANIES INC. COMMON STOCK

259.22
-0.18% -0.48
22. 15:59:59 NYSE
Range: 255.20 / 261.03

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

569.86
-0.28% -1.61
22. 15:59:59 NYSE
Range: 565.49 / 573.04

US DOW 30 (cfd)

N/A
N/A N/A
23. 03:18:23 FXCM
Range: 42773.63 / 42868.80

VERIZON COMMUNICATIONS INC. COMMON STOCK

41.50
-5.03% -2.20
22. 15:59:59 NYSE
Range: 40.75 / 42.32

Visa Inc.

284.79
-0.72% -2.06
22. 15:59:59 NYSE
Range: 283.53 / 286.53

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.7300
-6.89% -0.7200
22. 15:59:59 NASDAQ
Range: 9.6200 / 10.5400

WALMART INC. COMMON STOCK

82.02
1.50% 1.21
22. 15:59:59 NYSE
Range: 80.83 / 82.23

WALT DISNEY COMPANY (THE) COMMON STOCK

96.74
0.12% 0.12
22. 15:59:59 NYSE
Range: 96.20 / 97.26
Share on,