Markets
Dow Jones

US DOW 30 (cfd)

40964.59
-1.95% -813.16
03. 09:21:28 FXCM
Range: 40920.59 / 41777.75

Dow Jones Constituents

3M COMPANY COMMON STOCK

147.76
0.06% 0.09
02. 16:30:00 NYSE
Range: 145.59 / 148.17

AMERICAN EXPRESS COMPANY COMMON STOCK

275.25
1.76% 4.77
02. 16:30:00 NYSE
Range: 266.57 / 277.32

AMGEN INC. - COMMON STOCK

305.70
-0.40% -1.22
02. 16:45:00 NASDAQ
Range: 300.10 / 306.76

APPLE INC. - COMMON STOCK

223.89
0.31% 0.70
02. 16:45:00 NASDAQ
Range: 221.02 / 225.19

BOEING COMPANY (THE) COMMON STOCK

168.56
0.23% 0.39
02. 16:30:00 NYSE
Range: 165.55 / 170.38

CATERPILLAR INC. COMMON STOCK

334.66
1.24% 4.09
02. 16:30:00 NYSE
Range: 326.10 / 336.35

CHEVRON CORPORATION COMMON STOCK

166.47
-1.21% -2.04
02. 16:30:00 NYSE
Range: 165.85 / 167.98

CISCO SYSTEMS INC. - COMMON STOCK

61.82
0.03% 0.02
02. 16:45:00 NASDAQ
Range: 61.10 / 61.87

COCA-COLA COMPANY (THE) COMMON STOCK

71.33
-0.75% -0.54
02. 16:30:00 NYSE
Range: 71.05 / 72.36

DOW INC. COMMON STOCK

34.89
0.81% 0.28
02. 16:30:00 NYSE
Range: 34.30 / 35.17

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

563.10
2.67% 14.65
02. 16:30:00 NYSE
Range: 539.08 / 567.32

HOME DEPOT INC. (THE) COMMON STOCK

370.89
1.47% 5.37
02. 16:30:00 NYSE
Range: 362.26 / 372.31

INTEL CORPORATION - COMMON STOCK

21.98
-0.32% -0.07
02. 16:45:00 NASDAQ
Range: 21.70 / 22.38

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

249.98
-0.14% -0.36
02. 16:30:00 NYSE
Range: 247.23 / 252.79

JOHNSON & JOHNSON COMMON STOCK

155.36
1.38% 2.11
02. 16:30:00 NYSE
Range: 153.45 / 155.79

JP MORGAN CHASE & CO. COMMON STOCK

245.82
0.89% 2.16
02. 16:30:00 NYSE
Range: 241.46 / 247.25

MCDONALD'S CORPORATION COMMON STOCK

311.58
-0.65% -2.05
02. 16:30:00 NYSE
Range: 309.83 / 313.93

MERCK & COMPANY INC. COMMON STOCK (NEW)

86.60
-0.60% -0.52
02. 16:30:00 NYSE
Range: 85.32 / 87.07

MICROSOFT CORPORATION - COMMON STOCK

382.14
-0.01% -0.05
02. 16:45:00 NASDAQ
Range: 376.62 / 385.08

NIKE INC. COMMON STOCK

64.96
0.31% 0.20
02. 16:30:01 NYSE
Range: 64.16 / 65.40

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

169.50
-0.62% -1.06
02. 16:30:00 NYSE
Range: 168.31 / 170.88

SALESFORCE INC. COMMON STOCK

271.54
0.50% 1.34
02. 16:30:01 NYSE
Range: 265.75 / 273.63

THE TRAVELERS COMPANIES INC. COMMON STOCK

264.49
-0.02% -0.05
02. 16:30:00 NYSE
Range: 260.73 / 265.16

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

523.20
0.02% 0.08
02. 16:30:01 NYSE
Range: 516.80 / 525.00

US DOW 30 (cfd)

N/A
N/A N/A
03. 09:21:28 FXCM
Range: 40920.59 / 41777.75

VERIZON COMMUNICATIONS INC. COMMON STOCK

44.74
-1.41% -0.64
02. 16:30:00 NYSE
Range: 44.60 / 45.54

Visa Inc.

346.33
-0.01% -0.02
02. 16:30:00 NYSE
Range: 343.05 / 348.20

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.18
0.18% 0.02
02. 16:45:00 NASDAQ
Range: 11.11 / 11.22

WALMART INC. COMMON STOCK

89.76
1.05% 0.93
02. 16:30:00 NYSE
Range: 88.12 / 90.15

WALT DISNEY COMPANY (THE) COMMON STOCK

97.88
0.20% 0.20
02. 16:30:00 NYSE
Range: 96.45 / 98.31
Share on,