Markets
Dow Jones

US DOW 30 (cfd)

43694.24
0.66% 286.31
24. 12:25:53 FXCM
Range: 43360.24 / 43762.00

Dow Jones Constituents

3M COMPANY COMMON STOCK

146.22
0.86% 1.24
24. 12:10:49 NYSE
Range: 143.87 / 146.40

AMERICAN EXPRESS COMPANY COMMON STOCK

296.96
0.53% 1.56
24. 12:10:46 NYSE
Range: 292.42 / 298.98

AMGEN INC. - COMMON STOCK

309.25
2.06% 6.24
24. 12:10:49 NASDAQ
Range: 304.40 / 313.75

APPLE INC. - COMMON STOCK

247.68
0.87% 2.13
24. 12:10:52 NASDAQ
Range: 244.42 / 248.86

BOEING COMPANY (THE) COMMON STOCK

181.36
2.38% 4.21
24. 12:10:52 NYSE
Range: 176.55 / 181.61

CATERPILLAR INC. COMMON STOCK

340.48
0.13% 0.44
24. 12:10:50 NYSE
Range: 336.23 / 345.45

CHEVRON CORPORATION COMMON STOCK

157.72
0.51% 0.80
24. 12:10:50 NYSE
Range: 156.75 / 158.33

CISCO SYSTEMS INC. - COMMON STOCK

63.36
-0.97% -0.62
24. 12:10:51 NASDAQ
Range: 63.29 / 64.58

COCA-COLA COMPANY (THE) COMMON STOCK

70.70
-0.91% -0.65
24. 12:10:52 NYSE
Range: 70.52 / 71.73

DOW INC. COMMON STOCK

39.30
-0.54% -0.21
24. 12:10:38 NYSE
Range: 38.90 / 39.44

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

630.96
0.86% 5.36
24. 12:10:49 NYSE
Range: 614.80 / 637.30

HOME DEPOT INC. (THE) COMMON STOCK

384.73
-0.15% -0.57
24. 12:10:51 NYSE
Range: 378.20 / 386.55

INTEL CORPORATION - COMMON STOCK

24.57
-1.21% -0.30
24. 12:10:52 NASDAQ
Range: 23.62 / 24.80

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

263.20
0.66% 1.71
24. 12:10:16 NYSE
Range: 259.58 / 263.85

JOHNSON & JOHNSON COMMON STOCK

163.44
0.70% 1.14
24. 12:10:52 NYSE
Range: 162.05 / 164.87

JP MORGAN CHASE & CO. COMMON STOCK

262.88
-0.52% -1.37
24. 12:10:50 NYSE
Range: 258.61 / 267.00

MCDONALD'S CORPORATION COMMON STOCK

307.72
0.95% 2.90
24. 12:10:50 NYSE
Range: 304.12 / 310.44

MERCK & COMPANY INC. COMMON STOCK (NEW)

90.77
1.41% 1.27
24. 12:10:50 NYSE
Range: 88.93 / 91.85

MICROSOFT CORPORATION - COMMON STOCK

404.50
-0.91% -3.71
24. 12:10:52 NASDAQ
Range: 399.32 / 409.37

NIKE INC. COMMON STOCK

80.34
5.01% 3.83
24. 12:10:52 NYSE
Range: 78.75 / 81.09

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

170.79
0.33% 0.56
24. 12:10:48 NYSE
Range: 169.79 / 172.98

SALESFORCE INC. COMMON STOCK

310.54
0.24% 0.74
24. 12:10:51 NYSE
Range: 303.53 / 312.73

THE TRAVELERS COMPANIES INC. COMMON STOCK

248.24
3.42% 8.21
24. 12:10:47 NYSE
Range: 241.01 / 249.09

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

462.42
-0.86% -4.00
24. 12:10:51 NYSE
Range: 457.00 / 468.00

US DOW 30 (cfd)

N/A
N/A N/A
24. 12:25:52 FXCM
Range: 43360.24 / 43762.00

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.34
1.34% 0.58
24. 12:10:52 NYSE
Range: 42.57 / 43.63

Visa Inc.

350.02
0.43% 1.49
24. 12:10:51 NYSE
Range: 347.36 / 350.55

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.43
2.61% 0.27
24. 12:10:51 NASDAQ
Range: 9.96 / 10.44

WALMART INC. COMMON STOCK

94.36
-0.44% -0.42
24. 12:10:52 NYSE
Range: 92.12 / 94.49

WALT DISNEY COMPANY (THE) COMMON STOCK

110.97
2.13% 2.31
24. 12:10:49 NYSE
Range: 108.65 / 110.98
Share on,