Markets
Dow Jones

US DOW 30 (cfd)

49437.25
0.05% 25.73
18. 14:54:05 FXCM
Range: 49095.40 / 49789.25

Dow Jones Constituents

3M COMPANY COMMON STOCK

151.71
3.75% 5.49
18. 14:39:04 NYSE
Range: 146.50 / 152.36

AMERICAN EXPRESS COMPANY COMMON STOCK

311.94
-0.49% -1.54
18. 14:38:52 NYSE
Range: 310.40 / 315.66

AMGEN INC. - COMMON STOCK

322.50
-1.17% -3.81
18. 14:38:57 NASDAQ
Range: 321.21 / 325.77

APPLE INC. - COMMON STOCK

296.16
-1.36% -4.07
18. 14:39:04 NASDAQ
Range: 294.91 / 300.66

BOEING COMPANY (THE) COMMON STOCK

217.25
-1.47% -3.25
18. 14:39:05 NYSE
Range: 216.81 / 221.17

CATERPILLAR INC. COMMON STOCK

851.24
-4.17% -37.07
18. 14:38:52 NYSE
Range: 850.83 / 893.29

CHEVRON CORPORATION COMMON STOCK

195.88
2.50% 4.78
18. 14:39:03 NYSE
Range: 189.03 / 195.95

CISCO SYSTEMS INC. - COMMON STOCK

117.63
-0.49% -0.58
18. 14:39:04 NASDAQ
Range: 116.03 / 119.39

COCA-COLA COMPANY (THE) COMMON STOCK

81.21
0.48% 0.39
18. 14:39:05 NYSE
Range: 80.39 / 81.29

DOW INC. COMMON STOCK

38.60
-0.40% -0.16
18. 14:39:00 NYSE
Range: 37.89 / 38.81

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

942.23
-0.66% -6.24
18. 14:38:55 NYSE
Range: 940.11 / 961.69

HOME DEPOT INC. (THE) COMMON STOCK

298.28
0.26% 0.77
18. 14:39:04 NYSE
Range: 297.55 / 303.78

INTEL CORPORATION - COMMON STOCK

105.96
-2.58% -2.81
18. 14:39:05 NASDAQ
Range: 103.85 / 115.54

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

222.12
1.28% 2.82
18. 14:38:57 NYSE
Range: 217.75 / 223.33

JOHNSON & JOHNSON COMMON STOCK

228.50
0.79% 1.79
18. 14:39:00 NYSE
Range: 225.86 / 228.61

JP MORGAN CHASE & CO. COMMON STOCK

299.20
0.47% 1.39
18. 14:39:04 NYSE
Range: 297.22 / 301.26

MCDONALD'S CORPORATION COMMON STOCK

282.18
2.09% 5.79
18. 14:39:05 NYSE
Range: 275.15 / 282.51

MERCK & COMPANY INC. COMMON STOCK (NEW)

112.11
0.65% 0.73
18. 14:39:00 NYSE
Range: 110.97 / 112.43

MICROSOFT CORPORATION - COMMON STOCK

423.16
0.29% 1.24
18. 14:39:05 NASDAQ
Range: 415.61 / 425.12

NIKE INC. COMMON STOCK

42.68
1.91% 0.80
18. 14:38:56 NYSE
Range: 41.35 / 42.75

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

141.96
0.28% 0.39
18. 14:38:55 NYSE
Range: 141.63 / 144.43

SALESFORCE INC. COMMON STOCK

179.57
3.49% 6.06
18. 14:39:00 NYSE
Range: 171.80 / 180.78

THE TRAVELERS COMPANIES INC. COMMON STOCK

305.03
1.76% 5.27
18. 14:38:56 NYSE
Range: 299.95 / 305.99

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

387.35
-1.65% -6.51
18. 14:39:04 NYSE
Range: 383.50 / 392.14

US DOW 30 (cfd)

N/A
N/A N/A
18. 14:54:05 FXCM
Range: 49095.40 / 49789.25

VERIZON COMMUNICATIONS INC. COMMON STOCK

46.71
0.72% 0.34
18. 14:39:04 NYSE
Range: 45.81 / 46.98

Visa Inc.

332.09
1.95% 6.34
18. 14:38:57 NYSE
Range: 323.77 / 332.14

WALT DISNEY COMPANY (THE) COMMON STOCK

103.95
1.20% 1.23
18. 14:38:56 NYSE
Range: 102.55 / 104.70
Share on,