Markets
Dow Jones

Dow Jones 30

26974.05
-0.21% -56.25
16. 08:46:44 FXCM
Range: 26953.75 / 27043.85

Dow Jones Constituents

3M Co

162.98
1.54% 2.47
15. 20:59:59 NYSE
Range: 159.35 / 164.02

American Express Co.

117.59
1.03% 1.20
15. 20:59:59 NYSE
Range: 116.73 / 118.19

Apple Inc.

235.32
-0.23% -0.55
15. 20:59:59 NASDAQ
Range: 234.88 / 237.65

Boeing Co. (The)

370.96
-0.59% -2.22
15. 20:59:59 NYSE
Range: 370.53 / 373.53

Caterpillar Inc.

131.03
2.06% 2.65
15. 20:59:59 NYSE
Range: 127.65 / 131.68

Chevron Corporation

116.31
0.11% 0.13
15. 20:59:59 NYSE
Range: 115.80 / 117.62

Cisco Systems, Inc.

46.36
0.67% 0.31
15. 20:59:59 NASDAQ
Range: 46.04 / 46.58

Coca-Cola Co (The)

53.51
0.39% 0.21
15. 20:59:59 NYSE
Range: 53.27 / 53.68

Disney (Walt) Co. (The)

129.76
0.05% 0.06
15. 20:59:59 NYSE
Range: 129.40 / 130.89

Dow Jones 30 Industrial Average

N/A
N/A N/A
16. 08:46:44 FXCM
Range: 26953.75 / 27043.85

Exxon Mobil Corp.

69.42
0.35% 0.24
15. 20:59:59 NYSE
Range: 69.01 / 70.00

Goldman Sachs Group, Inc.

206.46
0.31% 0.64
15. 20:59:59 NYSE
Range: 198.61 / 208.24

Home Depot Inc

235.62
0.61% 1.44
15. 20:59:59 NYSE
Range: 234.60 / 236.86

Intel Corporation

52.65
1.96% 1.01
15. 20:59:59 NASDAQ
Range: 51.83 / 53.07

International Business Machines Corp.

143.00
0.68% 0.96
15. 20:59:59 NYSE
Range: 141.81 / 143.72

Johnson & Johnson

132.84
1.62% 2.12
15. 20:59:59 NYSE
Range: 132.10 / 134.25

JPMorgan Chase & Co

119.96
3.01% 3.51
15. 20:59:59 NYSE
Range: 117.87 / 121.59

McDonald's Corp

207.22
-0.56% -1.16
15. 20:59:59 NYSE
Range: 206.52 / 209.56

Merck & Co., Inc

85.04
0.41% 0.35
15. 20:59:59 NYSE
Range: 84.59 / 85.10

Microsoft Corporation

141.58
1.45% 2.02
15. 20:59:59 NASDAQ
Range: 139.81 / 141.79

NIKE Inc

94.79
-0.09% -0.09
15. 20:59:59 NYSE
Range: 94.12 / 95.18

Pfizer Inc

36.50
0.55% 0.20
15. 20:59:59 NYSE
Range: 36.41 / 36.74

Procter & Gamble Co.

117.20
-2.37% -2.85
15. 20:59:59 NYSE
Range: 116.70 / 120.56

Travelers Companies Inc (The)

143.31
0.14% 0.20
15. 20:59:59 NYSE
Range: 143.14 / 144.50

United Technologies Corp.

136.15
0.17% 0.23
15. 20:59:59 NYSE
Range: 136.14 / 137.72

UnitedHealth Group Inc

238.59
8.16% 18.00
15. 20:59:59 NYSE
Range: 231.09 / 239.84

Verizon Communications Inc

60.55
1.59% 0.95
15. 20:59:59 NYSE
Range: 59.60 / 60.69

Visa Inc.

178.75
0.78% 1.39
15. 20:59:59 NYSE
Range: 177.55 / 179.43

Walgreens Boots Alliance, Inc.

54.52
1.57% 0.84
15. 20:59:59 NASDAQ
Range: 53.73 / 54.85

Wal-Mart Stores, Inc.

119.53
0.30% 0.36
15. 20:59:59 NYSE
Range: 118.87 / 119.99
Share on,