Markets
Dow Jones

Dow Jones 30

26562.95
0.46% 121.05
18. 16:59:59 FXCM
Range: 26313.95 / 26601.50

Dow Jones Constituents

3M Co

218.88
0.57% 1.24
18. 15:59:59 NYSE
Range: 217.62 / 219.67

American Express Co.

113.67
1.71% 1.91
18. 15:59:59 NYSE
Range: 111.01 / 114.14

Apple Inc.

203.86
0.36% 0.73
18. 15:59:59 NASDAQ
Range: 202.52 / 204.15

Boeing Co. (The)

380.07
0.68% 2.55
18. 15:59:58 NYSE
Range: 377.50 / 382.17

Caterpillar Inc.

143.36
0.43% 0.62
18. 15:59:59 NYSE
Range: 142.33 / 144.77

Chevron Corporation

119.86
-0.34% -0.41
18. 15:59:59 NYSE
Range: 119.10 / 120.82

Cisco Systems, Inc.

56.40
0.16% 0.09
18. 15:59:59 NASDAQ
Range: 56.11 / 56.70

Coca-Cola Co (The)

47.48
0.42% 0.20
18. 15:59:59 NYSE
Range: 47.27 / 47.58

Disney (Walt) Co. (The)

132.45
0.53% 0.70
18. 15:59:59 NYSE
Range: 131.11 / 132.87

Dow Jones 30 Industrial Average

N/A
N/A N/A
18. 16:59:59 FXCM
Range: 26313.95 / 26601.50

DowDuPont Inc.

39.00
-0.51% -0.20
18. 15:59:59 NYSE
Range: 38.62 / 39.29

Exxon Mobil Corp.

81.13
-0.37% -0.30
18. 15:59:59 NYSE
Range: 81.07 / 81.83

Goldman Sachs Group, Inc.

205.91
-0.96% -1.99
18. 15:59:59 NYSE
Range: 205.15 / 207.86

Home Depot Inc

205.66
-0.43% -0.89
18. 15:59:59 NYSE
Range: 205.10 / 207.78

Intel Corporation

58.49
-0.12% -0.07
18. 15:59:59 NASDAQ
Range: 58.12 / 58.88

International Business Machines Corp.

140.33
0.88% 1.22
18. 15:59:59 NYSE
Range: 138.70 / 140.49

Johnson & Johnson

137.52
-0.72% -1.00
18. 15:59:59 NYSE
Range: 135.75 / 140.24

JPMorgan Chase & Co

113.46
-0.73% -0.84
18. 15:59:59 NYSE
Range: 113.33 / 114.95

McDonald's Corp

194.91
1.72% 3.30
18. 15:59:59 NYSE
Range: 191.66 / 195.00

Merck & Co., Inc

73.19
-0.99% -0.73
18. 15:59:59 NYSE
Range: 72.23 / 74.05

Microsoft Corporation

123.37
1.31% 1.60
18. 15:59:59 NASDAQ
Range: 121.30 / 123.51

NIKE Inc

89.20
0.53% 0.47
18. 15:59:59 NYSE
Range: 88.70 / 90.00

Pfizer Inc

39.38
-1.25% -0.50
18. 15:59:59 NYSE
Range: 38.42 / 39.93

Procter & Gamble Co.

106.05
0.19% 0.20
18. 15:59:59 NYSE
Range: 105.83 / 106.71

Travelers Companies Inc (The)

138.93
2.25% 3.06
18. 15:59:59 NYSE
Range: 138.00 / 141.52

United Technologies Corp.

137.00
0.89% 1.21
18. 15:59:59 NYSE
Range: 136.01 / 137.75

UnitedHealth Group Inc

221.75
2.26% 4.91
18. 15:59:59 NYSE
Range: 214.21 / 223.00

Verizon Communications Inc

58.04
0.45% 0.26
18. 15:59:59 NYSE
Range: 57.28 / 58.20

Visa Inc.

160.16
-0.17% -0.28
18. 15:59:59 NYSE
Range: 159.00 / 161.11

Walgreens Boots Alliance, Inc.

54.63
-0.92% -0.51
18. 15:59:59 NASDAQ
Range: 54.58 / 55.38

Wal-Mart Stores, Inc.

103.18
0.02% 0.02
18. 15:59:59 NYSE
Range: 102.89 / 103.80
Share on,