1. Home
  2. USA
  3. Dow Jones
Markets
Dow Jones

US30

26671.30
0.28% 75.25
25. 07:27:26 FXCM
Range: 26572.05 / 26684.30

Dow Jones Constituents

3M Co

213.51
-1.30% -2.82
24. 15:59:59 NYSE
Range: 212.69 / 215.87

American Express Co.

109.85
-0.95% -1.05
24. 15:59:59 NYSE
Range: 109.35 / 110.84

Apple Inc.

220.79
1.44% 3.13
24. 15:59:59 NASDAQ
Range: 216.63 / 221.26

Boeing Co. (The)

367.99
-1.14% -4.24
24. 15:59:59 NYSE
Range: 367.33 / 371.89

Caterpillar Inc.

154.00
-1.52% -2.38
24. 15:59:59 NYSE
Range: 153.77 / 156.10

Chevron Corporation

122.62
1.23% 1.49
24. 15:59:59 NYSE
Range: 121.57 / 122.98

Cisco Systems, Inc.

48.44
-0.25% -0.12
24. 15:59:59 NASDAQ
Range: 48.19 / 48.62

Coca-Cola Co (The)

46.07
-1.09% -0.51
24. 15:59:59 NYSE
Range: 45.84 / 46.53

Disney (Walt) Co. (The)

112.77
2.15% 2.37
24. 15:59:59 NYSE
Range: 111.70 / 113.14

Exxon Mobil Corp.

86.60
1.68% 1.43
24. 15:59:59 NYSE
Range: 85.72 / 87.09

General Electric Co

11.74
-3.53% -0.43
24. 15:59:59 NYSE
Range: 11.60 / 12.10

Goldman Sachs Group, Inc.

232.90
-1.04% -2.44
24. 15:59:59 NYSE
Range: 232.24 / 235.74

Home Depot Inc

207.99
-2.07% -4.40
24. 15:59:59 NYSE
Range: 207.96 / 211.84

Intel Corporation

46.91
0.54% 0.25
24. 15:59:59 NASDAQ
Range: 46.15 / 47.00

International Business Machines Corp.

150.03
-0.87% -1.32
24. 15:59:59 NYSE
Range: 149.46 / 151.20

Johnson & Johnson

140.47
-1.69% -2.41
24. 15:59:59 NYSE
Range: 140.23 / 142.50

JPMorgan Chase & Co

116.72
-0.96% -1.13
24. 15:59:59 NYSE
Range: 116.43 / 118.46

McDonald's Corp

163.31
-1.20% -1.99
24. 15:59:59 NYSE
Range: 161.12 / 164.08

Merck & Co., Inc

70.78
-0.45% -0.32
24. 15:59:59 NYSE
Range: 70.63 / 71.30

Microsoft Corporation

114.67
0.36% 0.41
24. 15:59:59 NASDAQ
Range: 112.22 / 114.90

NIKE Inc

84.27
-1.50% -1.28
24. 15:59:59 NYSE
Range: 84.25 / 85.26

Pfizer Inc

43.93
-0.30% -0.13
24. 15:59:59 NYSE
Range: 43.83 / 44.46

Procter & Gamble Co.

84.27
-1.81% -1.55
24. 15:59:59 NYSE
Range: 84.23 / 85.71

Travelers Companies Inc (The)

132.83
-1.20% -1.61
24. 15:59:59 NYSE
Range: 132.72 / 134.44

United Technologies Corp.

140.34
-1.22% -1.74
24. 15:59:59 NYSE
Range: 139.85 / 143.00

UnitedHealth Group Inc

267.36
0.26% 0.69
24. 15:59:59 NYSE
Range: 266.67 / 269.53

US30

N/A
N/A N/A
25. 07:27:26 FXCM
Range: 26572.05 / 26684.30

Verizon Communications Inc

53.54
-1.62% -0.88
24. 15:59:59 NYSE
Range: 53.53 / 54.49

Visa Inc.

149.11
-0.63% -0.94
24. 15:59:59 NYSE
Range: 147.27 / 149.65

Wal-Mart Stores, Inc.

94.92
-1.02% -0.98
24. 15:59:58 NYSE
Range: 94.86 / 96.00
Share on