Markets
Dow Jones

Dow Jones 30

24080.70
0.26% 61.50
16. 05:32:23 FXCM
Range: 23990.00 / 24125.30

Dow Jones Constituents

3M Co

188.94
-1.68% -3.23
15. 15:59:59 NYSE
Range: 187.86 / 190.68

American Express Co.

97.99
-0.46% -0.45
15. 15:59:59 NYSE
Range: 97.74 / 98.87

Apple Inc.

153.07
2.05% 3.07
15. 15:59:59 NASDAQ
Range: 150.05 / 153.39

Boeing Co. (The)

352.24
0.54% 1.88
15. 15:59:59 NYSE
Range: 347.98 / 353.32

Caterpillar Inc.

130.69
-0.84% -1.11
15. 15:59:59 NYSE
Range: 129.56 / 133.11

Chevron Corporation

112.12
0.36% 0.40
15. 15:59:59 NYSE
Range: 111.51 / 113.07

Cisco Systems, Inc.

44.02
1.87% 0.81
15. 15:59:59 NASDAQ
Range: 43.15 / 44.04

Coca-Cola Co (The)

47.57
0.89% 0.42
15. 15:59:59 NYSE
Range: 46.81 / 47.60

Disney (Walt) Co. (The)

111.76
-0.59% -0.66
15. 15:59:59 NYSE
Range: 110.61 / 113.18

Dow Jones 30 Industrial Average

N/A
N/A N/A
16. 05:32:23 FXCM
Range: 23990.00 / 24125.30

DowDuPont Inc.

55.01
-0.67% -0.37
15. 15:59:59 NYSE
Range: 54.38 / 55.51

Exxon Mobil Corp.

71.67
0.06% 0.04
15. 15:59:59 NYSE
Range: 71.32 / 72.36

Goldman Sachs Group, Inc.

179.91
0.67% 1.19
15. 15:59:59 NYSE
Range: 176.40 / 179.99

Home Depot Inc

176.47
-1.31% -2.34
15. 15:59:59 NYSE
Range: 175.20 / 177.82

Intel Corporation

48.60
0.52% 0.25
15. 15:59:59 NASDAQ
Range: 48.44 / 49.13

International Business Machines Corp.

121.73
1.11% 1.34
15. 15:59:59 NYSE
Range: 120.82 / 121.93

Johnson & Johnson

129.36
0.84% 1.08
15. 15:59:59 NYSE
Range: 127.65 / 129.49

JPMorgan Chase & Co

101.68
0.73% 0.74
15. 15:59:59 NYSE
Range: 98.60 / 102.47

McDonald's Corp

181.02
-0.11% -0.20
15. 15:59:59 NYSE
Range: 180.74 / 183.21

Merck & Co., Inc

74.50
1.54% 1.13
15. 15:59:59 NYSE
Range: 73.10 / 74.89

Microsoft Corporation

105.01
2.90% 2.96
15. 15:59:59 NASDAQ
Range: 101.88 / 105.05

NIKE Inc

77.88
2.35% 1.79
15. 15:59:59 NYSE
Range: 76.13 / 77.98

Pfizer Inc

42.73
0.85% 0.36
15. 15:59:59 NYSE
Range: 42.43 / 43.24

Procter & Gamble Co.

92.01
0.94% 0.86
15. 15:59:59 NYSE
Range: 91.14 / 92.61

Travelers Companies Inc (The)

121.82
1.03% 1.24
15. 15:59:59 NYSE
Range: 120.53 / 121.86

United Technologies Corp.

111.06
0.19% 0.21
15. 15:59:59 NYSE
Range: 109.54 / 111.22

UnitedHealth Group Inc

256.87
3.55% 8.81
15. 15:59:59 NYSE
Range: 247.00 / 256.92

Verizon Communications Inc

58.10
0.12% 0.07
15. 15:59:59 NYSE
Range: 57.58 / 58.29

Visa Inc.

137.34
0.18% 0.24
15. 15:59:59 NYSE
Range: 135.25 / 137.72

Walgreens Boots Alliance, Inc.

71.79
1.61% 1.14
15. 15:59:59 NASDAQ
Range: 70.80 / 71.98

Wal-Mart Stores, Inc.

96.25
1.37% 1.30
15. 15:59:59 NYSE
Range: 95.38 / 96.60
Share on,