Markets
Dow Jones

Dow Jones 30

29864.12
0.87% 256.87
24. 04:39:31 FXCM
Range: 29604.52 / 29888.12

Dow Jones Constituents

3M Co

174.14
0.72% 1.25
23. 15:59:58 NYSE
Range: 173.45 / 174.86

American Express Co.

116.09
3.12% 3.51
23. 15:59:55 NYSE
Range: 113.72 / 116.78

Apple Inc.

113.85
-2.97% -3.49
23. 15:59:59 NASDAQ
Range: 113.75 / 117.62

Boeing Co. (The)

211.53
5.97% 11.91
23. 15:59:59 NYSE
Range: 201.87 / 214.21

Caterpillar Inc.

174.78
1.48% 2.55
23. 15:59:59 NYSE
Range: 173.24 / 175.50

Chevron Corporation

91.03
6.11% 5.24
23. 15:59:59 NYSE
Range: 86.76 / 91.58

Cisco Systems, Inc.

41.64
1.64% 0.67
23. 15:59:59 NASDAQ
Range: 41.02 / 41.80

Coca-Cola Co (The)

52.68
0.02% 0.01
23. 15:59:58 NYSE
Range: 52.20 / 53.17

Disney (Walt) Co. (The)

145.98
3.48% 4.91
23. 15:59:59 NYSE
Range: 141.70 / 147.75

Dow Jones 30 Industrial Average

N/A
N/A N/A
24. 04:39:31 FXCM
Range: 29604.52 / 29888.12

Exxon Mobil Corp.

39.36
6.55% 2.42
23. 15:59:59 NYSE
Range: 37.28 / 39.43

General Electric Co

10.07
3.18% 0.31
23. 15:59:59 NYSE
Range: 9.86 / 10.27

Goldman Sachs Group, Inc.

228.83
2.45% 5.48
23. 15:59:59 NYSE
Range: 225.73 / 230.00

Home Depot Inc

271.40
0.59% 1.59
23. 15:59:58 NYSE
Range: 269.55 / 273.69

Intel Corporation

46.06
1.48% 0.67
23. 15:59:59 NASDAQ
Range: 45.45 / 46.21

International Business Machines Corp.

120.09
2.69% 3.15
23. 15:59:59 NYSE
Range: 117.27 / 120.52

Johnson & Johnson

143.87
-1.70% -2.49
23. 15:59:59 NYSE
Range: 143.04 / 146.01

JPMorgan Chase & Co

117.87
2.88% 3.30
23. 15:59:59 NYSE
Range: 115.57 / 118.17

McDonald's Corp

217.00
1.36% 2.91
23. 15:59:57 NYSE
Range: 214.65 / 217.60

Merck & Co., Inc

80.28
-0.21% -0.17
23. 15:59:58 NYSE
Range: 79.38 / 81.16

Microsoft Corporation

210.11
-0.13% -0.28
23. 15:59:59 NASDAQ
Range: 208.16 / 212.29

NIKE Inc

134.13
0.86% 1.15
23. 15:59:57 NYSE
Range: 133.09 / 134.89

Pfizer Inc

36.52
-0.49% -0.18
23. 15:59:59 NYSE
Range: 36.21 / 37.09

Procter & Gamble Co.

138.76
-0.39% -0.54
23. 15:59:59 NYSE
Range: 137.86 / 139.95

Travelers Companies Inc (The)

134.63
0.06% 0.08
23. 15:59:58 NYSE
Range: 133.63 / 135.56

United Technologies Corp.

86.01
-5.87% -5.36
02. 15:59:59 NYSE
Range: 85.11 / 92.25

UnitedHealth Group Inc

335.06
0.11% 0.36
23. 15:59:59 NYSE
Range: 331.59 / 336.26

Verizon Communications Inc

60.23
0.32% 0.19
23. 15:59:59 NYSE
Range: 60.00 / 60.39

Visa Inc.

208.16
2.10% 4.28
23. 15:59:58 NYSE
Range: 204.70 / 209.00

Wal-Mart Stores, Inc.

150.93
0.46% 0.69
23. 15:59:59 NYSE
Range: 149.37 / 151.40
Share on,