Markets
Dow Jones

Dow Jones 30

34811.25
0.71% 245.98
07. 16:15:00 FXCM
Range: 34465.98 / 34823.21

Dow Jones Constituents

3M Co

203.07
0.33% 0.66
07. 15:59:59 NYSE
Range: 201.24 / 203.87

American Express Co.

158.98
1.34% 2.10
07. 15:59:59 NYSE
Range: 155.34 / 159.26

Amgen Inc.

254.21
1.16% 2.91
07. 15:59:59 NASDAQ
Range: 251.78 / 255.73

Apple Inc.

130.21
0.36% 0.47
07. 15:59:59 NASDAQ
Range: 129.48 / 131.26

Boeing Co. (The)

235.47
2.46% 5.66
07. 15:59:59 NYSE
Range: 227.99 / 235.91

Caterpillar Inc.

240.99
1.65% 3.92
07. 15:59:59 NYSE
Range: 233.16 / 241.89

Chevron Corporation

110.02
0.92% 1.00
07. 15:59:59 NYSE
Range: 107.70 / 110.67

Cisco Systems, Inc.

53.42
1.86% 0.98
07. 15:59:59 NASDAQ
Range: 52.22 / 53.68

Coca-Cola Co (The)

54.51
-0.06% -0.03
07. 15:59:59 NYSE
Range: 54.16 / 54.77

Disney (Walt) Co. (The)

184.84
1.68% 3.05
07. 15:59:59 NYSE
Range: 181.51 / 185.12

Dow Jones 30 Industrial Average

N/A
N/A N/A
07. 16:15:00 FXCM
Range: 34465.98 / 34823.21

Goldman Sachs Group, Inc.

370.89
1.34% 4.92
07. 15:59:59 NYSE
Range: 360.93 / 371.65

Home Depot Inc

339.25
0.49% 1.67
07. 15:59:59 NYSE
Range: 335.53 / 339.81

Honeywell International, Inc.

228.79
0.06% 0.13
07. 15:59:59 NYSE
Range: 226.37 / 229.70

Intel Corporation

57.67
0.84% 0.48
07. 15:59:59 NASDAQ
Range: 57.24 / 58.01

International Business Machines Corp.

145.46
-1.99% -2.96
07. 15:59:59 NYSE
Range: 144.57 / 146.14

Johnson & Johnson

168.50
0.45% 0.76
07. 15:59:59 NYSE
Range: 167.83 / 169.18

JPMorgan Chase & Co

161.24
0.34% 0.55
07. 15:59:59 NYSE
Range: 157.02 / 161.50

McDonald's Corp

234.84
-0.01% -0.02
07. 15:59:59 NYSE
Range: 233.99 / 235.72

Merck & Co., Inc

78.41
0.81% 0.63
07. 15:59:59 NYSE
Range: 77.89 / 78.66

Microsoft Corporation

252.46
1.09% 2.73
07. 15:59:59 NASDAQ
Range: 251.17 / 254.30

NIKE Inc

137.81
3.24% 4.32
07. 15:59:59 NYSE
Range: 134.72 / 139.36

Procter & Gamble Co.

135.15
0.01% 0.01
07. 15:59:59 NYSE
Range: 134.77 / 136.03

Salesforce.Com Inc

216.50
-0.71% -1.55
07. 15:59:59 NYSE
Range: 215.09 / 221.25

Travelers Companies Inc (The)

160.81
0.19% 0.31
07. 15:59:59 NYSE
Range: 158.14 / 161.10

UnitedHealth Group Inc

417.65
0.65% 2.68
07. 15:59:59 NYSE
Range: 414.07 / 419.02

Verizon Communications Inc

58.72
-0.96% -0.57
07. 15:59:59 NYSE
Range: 58.60 / 59.07

Visa Inc.

232.12
0.35% 0.80
07. 15:59:59 NYSE
Range: 230.71 / 233.22

Walgreens Boots Alliance, Inc.

54.53
0.13% 0.07
07. 15:59:59 NASDAQ
Range: 54.39 / 55.19

Wal-Mart Stores, Inc.

140.20
-0.60% -0.85
07. 15:59:59 NYSE
Range: 139.32 / 141.72
Share on,