Markets
Dow Jones

US DOW 30 (cfd)

43083.35
0.24% 102.10
26. 05:36:59 FXCM
Range: 42971.35 / 43140.85

Dow Jones Constituents

3M COMPANY COMMON STOC

147.75
-1.41% -2.12
25. 13:30:00 NYSE
Range: 147.12 / 149.86

AMERICAN EXPRESS COMPA

308.59
0.07% 0.21
25. 13:30:00 NYSE
Range: 307.18 / 310.77

AMGEN INC. - COMMON ST

280.35
1.03% 2.86
25. 13:45:00 NASDAQ
Range: 273.13 / 280.54

APPLE INC. - COMMON ST

201.56
0.63% 1.26
25. 13:45:00 NASDAQ
Range: 200.62 / 203.67

BOEING COMPANY (THE) C

198.90
-1.02% -2.04
25. 13:30:00 NYSE
Range: 198.30 / 201.13

CATERPILLAR INC. COMM

371.58
-0.39% -1.44
25. 13:30:00 NYSE
Range: 369.51 / 374.19

CHEVRON CORPORATION CO

143.23
-0.22% -0.32
25. 13:30:00 NYSE
Range: 142.51 / 144.20

CISCO SYSTEMS INC. -

68.19
0.44% 0.30
25. 13:45:00 NASDAQ
Range: 67.78 / 68.53

COCA-COLA COMPANY (THE

69.63
-0.83% -0.58
25. 13:30:00 NYSE
Range: 69.43 / 70.02

DOW INC. COMMON STOCK

26.82
-2.58% -0.71
25. 13:30:00 NYSE
Range: 26.82 / 27.55

GOLDMAN SACHS GROUP I

669.87
1.17% 7.76
25. 13:30:00 NYSE
Range: 660.79 / 670.12

HOME DEPOT INC. (THE)

361.86
0.40% 1.44
25. 13:30:00 NYSE
Range: 358.34 / 363.60

INTEL CORPORATION - CO

22.20
-1.55% -0.35
25. 13:45:00 NASDAQ
Range: 22.13 / 22.77

INTERNATIONAL BUSINESS

291.06
-0.93% -2.73
25. 13:30:00 NYSE
Range: 289.50 / 296.16

JOHNSON & JOHNSON COMM

152.28
0.06% 0.09
25. 13:30:00 NYSE
Range: 150.73 / 153.07

JP MORGAN CHASE & CO.

284.06
1.00% 2.80
25. 13:30:00 NYSE
Range: 280.91 / 284.28

MCDONALD'S CORPORATION

285.55
-2.03% -5.92
25. 13:30:00 NYSE
Range: 284.31 / 291.08

MERCK & COMPANY INC.

79.67
-0.81% -0.65
25. 13:30:00 NYSE
Range: 79.16 / 80.12

MICROSOFT CORPORATION

492.27
0.44% 2.16
25. 13:45:00 NASDAQ
Range: 489.39 / 494.45

NIKE INC. COMMON STOC

60.83
-0.96% -0.59
25. 13:30:01 NYSE
Range: 60.36 / 61.53

PROCTER & GAMBLE COMPA

158.97
-0.87% -1.39
25. 13:30:00 NYSE
Range: 158.71 / 160.34

SALESFORCE INC. COMMO

267.76
-1.26% -3.41
25. 13:30:01 NYSE
Range: 266.98 / 274.00

THE TRAVELERS COMPANIE

260.81
-2.00% -5.33
25. 13:30:00 NYSE
Range: 260.26 / 266.47

UNITEDHEALTH GROUP INC

302.02
-1.18% -3.60
25. 13:30:00 NYSE
Range: 299.80 / 304.38

US DOW 30 (cfd)

N/A
N/A N/A
26. 05:36:59 FXCM
Range: 42971.35 / 43140.85

VERIZON COMMUNICATIONS

42.12
-1.20% -0.51
25. 13:30:00 NYSE
Range: 41.94 / 42.47

Visa Inc.

345.26
-1.81% -6.37
25. 13:30:00 NYSE
Range: 345.26 / 351.29

WALGREENS BOOTS ALLIAN

11.31
-0.35% -0.04
25. 13:45:00 NASDAQ
Range: 11.31 / 11.36

WALMART INC. COMMON ST

97.26
-0.76% -0.74
25. 13:30:00 NYSE
Range: 97.15 / 98.56

WALT DISNEY COMPANY (T

119.42
0.65% 0.77
25. 13:30:00 NYSE
Range: 118.63 / 119.72
Share on,