Markets
Dow Jones

Dow Jones 30

28232.21
0.29% 82.16
13. 08:38:21 FXCM
Range: 28104.17 / 28292.10

Dow Jones Constituents

3M Co

168.56
-0.11% -0.18
12. 15:59:59 NYSE
Range: 166.33 / 170.85

American Express Co.

122.64
1.66% 2.00
12. 15:59:59 NYSE
Range: 120.05 / 123.07

Apple Inc.

271.46
0.25% 0.69
12. 15:59:59 NASDAQ
Range: 267.32 / 272.56

Boeing Co. (The)

346.29
-1.06% -3.71
12. 15:59:59 NYSE
Range: 341.00 / 351.07

Caterpillar Inc.

146.78
1.93% 2.78
12. 15:59:59 NYSE
Range: 143.00 / 147.40

Chevron Corporation

118.81
2.22% 2.58
12. 15:59:59 NYSE
Range: 116.59 / 118.89

Cisco Systems, Inc.

45.67
3.14% 1.39
12. 15:59:59 NASDAQ
Range: 44.41 / 45.77

Coca-Cola Co (The)

54.14
0.35% 0.19
12. 15:59:59 NYSE
Range: 53.94 / 54.45

Disney (Walt) Co. (The)

147.76
0.12% 0.17
12. 15:59:59 NYSE
Range: 147.25 / 148.93

Dow Jones 30 Industrial Average

N/A
N/A N/A
13. 08:38:21 FXCM
Range: 28104.17 / 28292.10

Exxon Mobil Corp.

70.34
2.00% 1.38
12. 15:59:59 NYSE
Range: 68.90 / 70.38

Goldman Sachs Group, Inc.

226.05
2.20% 4.86
12. 15:59:59 NYSE
Range: 220.60 / 226.78

Home Depot Inc

212.04
0.02% 0.04
12. 15:59:59 NYSE
Range: 210.73 / 214.13

Intel Corporation

57.55
0.84% 0.48
12. 15:59:59 NASDAQ
Range: 56.61 / 58.05

International Business Machines Corp.

135.32
1.17% 1.56
12. 15:59:59 NYSE
Range: 133.66 / 135.66

Johnson & Johnson

141.34
0.26% 0.36
12. 15:59:59 NYSE
Range: 140.73 / 142.06

JPMorgan Chase & Co

138.02
2.86% 3.84
12. 15:59:59 NYSE
Range: 134.21 / 138.47

McDonald's Corp

196.31
0.82% 1.59
12. 15:59:59 NYSE
Range: 194.91 / 197.17

Merck & Co., Inc

89.57
0.66% 0.59
12. 15:59:59 NYSE
Range: 88.91 / 89.96

Microsoft Corporation

153.24
1.02% 1.54
12. 15:59:59 NASDAQ
Range: 151.02 / 153.44

NIKE Inc

97.72
0.56% 0.54
12. 15:59:59 NYSE
Range: 96.90 / 98.18

Pfizer Inc

38.54
0.84% 0.32
12. 15:59:59 NYSE
Range: 38.17 / 38.62

Procter & Gamble Co.

124.57
-0.07% -0.09
12. 15:59:59 NYSE
Range: 123.88 / 125.76

Travelers Companies Inc (The)

135.61
0.73% 0.98
12. 15:59:59 NYSE
Range: 134.31 / 136.22

United Technologies Corp.

149.41
1.45% 2.14
12. 15:59:58 NYSE
Range: 147.18 / 149.64

UnitedHealth Group Inc

283.61
1.11% 3.11
12. 15:59:59 NYSE
Range: 280.04 / 283.99

Verizon Communications Inc

61.17
0.15% 0.09
12. 15:59:59 NYSE
Range: 61.10 / 61.63

Visa Inc.

182.64
0.35% 0.63
12. 15:59:59 NYSE
Range: 180.83 / 183.33

Walgreens Boots Alliance, Inc.

58.57
0.97% 0.56
12. 15:59:59 NASDAQ
Range: 58.14 / 59.28

Wal-Mart Stores, Inc.

119.76
0.64% 0.76
12. 15:59:59 NYSE
Range: 118.68 / 120.11
Share on,