Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

28.52
-1.49% -0.43
19. 10:29:28 NASDAQ
Range: 28.48 / 29.45

111 INC. - AMERICAN DEPOSITARY SHARES

1.0000
3.08% 0.0299
18. 15:59:57 NASDAQ
Range: 1.0000 / 1.1300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.4650
4.89% 0.1150
18. 15:09:34 NASDAQ
Range: 2.2200 / 2.7199

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9800
0.00% 0.0000
19. 10:10:57 NASDAQ
Range: 3.9800 / 4.0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8001
-1.63% -0.0299
19. 10:02:17 NASDAQ
Range: 1.8001 / 1.8400

180 LIFE SCIENCES CORP. - WARRANT

0.0079
-21.00% -0.0021
18. 11:38:15 NASDAQ
Range: 0.0071 / 0.0079

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8.8100
0.46% 0.0400
19. 10:28:48 NASDAQ
Range: 8.6800 / 8.8800

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0000
0.86% 0.0600
12. 15:27:36 NASDAQ
Range: 6.8800 / 7.0006

1ST SOURCE CORPORATION - COMMON STOCK

49.03
2.23% 1.07
19. 10:17:49 NASDAQ
Range: 47.62 / 49.10

1STDIBS.COM INC. - COMMON STOCK

5.3450
0.66% 0.0350
19. 10:23:29 NASDAQ
Range: 5.2600 / 5.3600

22ND CENTURY GROUP INC - COMMON STOCK

1.6701
-2.33% -0.0399
19. 10:27:36 NASDAQ
Range: 1.6100 / 1.6900

23ANDME HOLDING CO. - COMMON STOCK

0.5304
4.93% 0.0249
19. 10:29:27 NASDAQ
Range: 0.4990 / 0.6165

2SEVENTY BIO INC. - COMMON STOCK

4.6299
-0.22% -0.0101
19. 10:29:15 NASDAQ
Range: 4.6003 / 4.7599

2U INC. - COMMON STOCK

0.2672
-1.04% -0.0028
19. 10:29:17 NASDAQ
Range: 0.2607 / 0.2790

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3778
0.00% 0.0000
19. 09:30:12 NASDAQ
Range: 0.3778 / 0.3778

374WATER INC. - COMMON STOCK

1.2300
-1.60% -0.0200
19. 09:30:05 NASDAQ
Range: 1.2300 / 1.2300

3D SYSTEMS CORPORATION COMMON STOCK

3.5350
1.87% 0.0650
19. 10:29:29 NYSE
Range: 3.4100 / 3.5599

3M COMPANY COMMON STOCK

92.13
0.71% 0.65
19. 10:29:25 NYSE
Range: 91.10 / 92.15

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

25.27
1.98% 0.49
19. 10:27:28 NASDAQ
Range: 24.38 / 25.56

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1700
-1.68% -0.0200
19. 10:26:27 NASDAQ
Range: 1.1501 / 1.2199

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2411
-2.19% -0.0054
19. 10:20:53 NASDAQ
Range: 0.2411 / 0.2465

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 15:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

8.9200
0.45% 0.0400
19. 10:29:18 NASDAQ
Range: 8.8300 / 9.0500

908 DEVICES INC. - COMMON STOCK

5.6700
1.25% 0.0700
19. 10:27:31 NASDAQ
Range: 5.4700 / 5.7150

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.36
0.00% 0.00
18. 11:00:27 NASDAQ
Range: 10.36 / 10.36

99 ACQUISITION GROUP INC. - RIGHT

0.2200
10.06% 0.0201
17. 15:40:55 NASDAQ
Range: 0.2200 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.55
-1.31% -0.14
15. 10:01:15 NASDAQ
Range: 10.55 / 10.55

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

2.7846
1.63% 0.0446
19. 09:41:06 NASDAQ
Range: 2.7846 / 2.7846

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
18. 12:23:48 NASDAQ
Range: 11.06 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 15:11:14 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-70.67% -0.0106
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.00
3.81% 0.44
19. 10:24:38 NYSE
Range: 12.00 / 12.00

A.O. SMITH CORPORATION COMMON STOCK

86.98
0.33% 0.29
19. 10:29:29 NYSE
Range: 86.43 / 87.44
Share on,