Markets
All stocks

ZIONS BANCORPORATION N.A. - COMMON STOCK

54.83
-0.25% -0.14
26. 12:26:09 NASDAQ
Range: 54.11 / 54.96

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25.04
0.12% 0.03
16. 16:45:00 NASDAQ
Range: 24.70 / 25.09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.65
-0.63% -0.15
26. 10:29:41 NASDAQ
Range: 23.60 / 23.89

ZIPRECRUITER INC. CLASS A COMMON STOCK

7.0700
-0.42% -0.0300
26. 12:24:49 NYSE
Range: 7.0300 / 7.1500

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8.8600
7.92% 0.6500
26. 12:23:50 NASDAQ
Range: 8.2310 / 9.0000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0.6680
1.15% 0.0076
26. 12:22:58 NASDAQ
Range: 0.6450 / 0.7180

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.3362
-0.11% -0.0038
26. 12:24:47 NYSE
Range: 3.2500 / 3.4600

ZOETIS INC. CLASS A COMMON STOCK

165.02
0.19% 0.31
26. 12:26:34 NYSE
Range: 163.02 / 165.59

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85.92
0.29% 0.25
26. 12:26:34 NASDAQ
Range: 84.85 / 86.14

ZOOMCAR HOLDINGS INC. - COMMON STOCK

2.5800
80.42% 1.1500
26. 12:26:40 NASDAQ
Range: 2.4100 / 3.7700

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0203
120.65% 0.0111
26. 12:24:34 NASDAQ
Range: 0.0150 / 0.0250

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10.97
1.62% 0.18
26. 12:26:17 NASDAQ
Range: 10.66 / 10.99

ZOOZ POWER LTD. - ORDINARY SHARES

2.5700
-4.46% -0.1200
26. 09:30:00 NASDAQ
Range: 2.5700 / 2.5700

ZOOZ POWER LTD. - WARRANT

0.0311
-64.90% -0.0575
25. 14:43:13 NASDAQ
Range: 0.0311 / 0.0501

ZSCALER INC. - COMMON STOCK

187.06
-0.11% -0.20
26. 12:25:55 NASDAQ
Range: 185.87 / 188.50

ZSPACE INC. - COMMON STOCK

11.52
42.21% 3.42
26. 12:26:09 NASDAQ
Range: 8.11 / 11.75

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.93
0.84% 0.16
26. 12:26:28 NYSE
Range: 19.71 / 19.95

ZUMIEZ INC. - COMMON STOCK

19.58
4.57% 0.86
26. 12:24:17 NASDAQ
Range: 18.50 / 19.60

ZUORA INC. CLASS A COMMON STOCK

9.9350
0.15% 0.0150
26. 12:26:10 NYSE
Range: 9.9200 / 9.9400

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2.6000
12.07% 0.2800
26. 12:26:33 NASDAQ
Range: 2.2800 / 2.6000

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

37.81
-0.03% -0.01
26. 12:25:36 NYSE
Range: 37.37 / 37.87

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.8750
3.02% 0.0550
26. 12:04:45 NASDAQ
Range: 1.8369 / 2.1700

ZYMEWORKS INC. - COMMON STOCK

14.09
-0.39% -0.05
26. 12:20:57 NASDAQ
Range: 13.80 / 14.14

ZYNEX INC. - COMMON STOCK

8.1700
1.24% 0.1000
26. 12:25:17 NASDAQ
Range: 7.9300 / 8.2400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1.1401
-0.86% -0.0099
26. 12:24:47 NASDAQ
Range: 1.1000 / 1.1600
Share on,