Forex

Featured

EUR/USD

1.14₈₁3

1.14₈₂0

20. 17:04:28 FX

+0.00462 (+0.40%)

USD/JPY

110.₀₆6

110.₁₀1

20. 17:04:07 FX

-0.400 (-0.36%)

GBP/USD

1.27₉₆4

1.27₉₈1

20. 17:04:34 FX

+0.00580 (+0.46%)

0.99₁₄6

0.99₁₇1

20. 17:03:53 FX

-0.00363 (-0.36%)

0.73₃₈1

0.73₄₃5

20. 17:04:31 FX

+0.00307 (+0.42%)

1.30₄₃0

1.30₅0

20. 17:03:54 FX

-0.00113 (-0.09%)

0.66₃₄0

0.66₄₈0

20. 17:02:37 FX

+0.00030 (+0.05%)

6.85₄₅0

6.85₅₅0

20. 16:59:21 FX

-0.01940 (-0.28%)

19.01₁

19.04₁

20. 17:04:35 FX

+0.1220 (+0.65%)

1116.₇₂0

1117.₇₂0

20. 17:03:49 FX

-2.30 (-0.21%)

3.96₆₅0

3.96₈₅0

20. 17:01:08 FX

+0.05450 (+1.39%)

3.65₀₇0

3.66₀₇0

20. 17:04:32 FX

-0.00360 (-0.10%)

1.36₉₁8

1.36₉₅0

20. 17:04:35 FX

-0.00120 (-0.09%)

7.84₉₁0

7.85₀₂7

20. 17:04:20 FX

+0.00486 (+0.06%)

69.80₉

69.85₉

20. 16:59:20 FX

-0.0506 (-0.07%)

4.09₉0

4.10₄0

20. 16:59:21 FX

-0.00600 (-0.15%)

32.91₀₀

32.96₀₀

20. 17:04:34 FX

-0.2400 (-0.72%)

30.70₄

30.80₄

20. 17:02:08 FX

-0.0040 (-0.01%)

53.0₀₀

53.35₀₀

20. 16:59:20 FX

+0.0200 (+0.04%)

14585.₀₀0

14595.₀₀0

20. 16:59:21 FX

-18.00 (-0.12%)

1.50₅₁0

1.50₆₁0

20. 17:04:00 FX

+0.00044 (+0.03%)

3.75₀₄0

3.75₀₉0

20. 16:59:20 FX

+0.00020 (+0.01%)

3.67₂₇0

3.67₃₂0

20. 16:59:20 FX

0.00000 (0.00%)

248209.₀₀0

248259.₀₀0

17. 17:34:17 FX

0.00 (0.00%)

668.₂₈0

668.₇₄0

20. 17:00:04 FX

+0.81 (+0.12%)

3028.₀0

3030.₀0

20. 16:59:20 FX

-2.90 (-0.10%)

3.30₄₅0

3.30₉₅0

20. 16:59:19 FX

-0.00250 (-0.08%)

66.₈₂2

67.₂₂3

20. 17:03:05 FX

+0.662 (+1.00%)

1190.₀₀0

1192.₀₀0

20. 16:59:21 FX

0.00 (0.00%)

14.51₀₅2

14.52₉₃3

20. 17:04:03 FX

-0.10853 (-0.74%)

358.₀₀0

363.₀₀0

20. 16:32:56 FX

0.00 (0.00%)

126.₃₅3

126.₄₇4

20. 17:04:07 FX

+0.038 (+0.03%)

0.89₇₁7

0.89₇₅4

20. 17:01:08 FX

+0.00028 (+0.03%)

1.11₄₁6

1.11₄₆2

20. 17:04:16 FX

+0.00040 (+0.04%)

1.13₈₀4

1.13₈₄9

20. 17:04:16 FX

+0.00080 (+0.07%)

1.26₈₃6

1.26₉₃8

20. 17:03:55 FX

+0.00054 (+0.04%)

140.₈₂3

140.₈₉2

20. 17:04:07 FX

+0.082 (+0.06%)

1.66₈₅7

1.67₀₅7

20. 17:04:12 FX

+0.00534 (+0.32%)

1.74₂₄3

1.74₄₂1

20. 17:03:13 FX

+0.00142 (+0.08%)

1.92₄₅6

1.92₉0

20. 17:03:32 FX

+0.00799 (+0.42%)

18.57₇₆

18.60₆

20. 17:02:03 FX

-0.0641 (-0.34%)

110.₉₆6

111.₀₆5

20. 17:04:08 FX

+0.102 (+0.09%)

84.₃₃7

84.₀0

20. 17:04:08 FX

-0.202 (-0.24%)

1.56₃₆9

1.56₅₀1

20. 17:04:06 FX

+0.00092 (+0.06%)

1.49₇₆9

1.49₈₈1

20. 17:04:21 FX

+0.00473 (+0.32%)

4.19₂₃0

4.19₇₉5

20. 17:02:01 FX

+0.01365 (+0.33%)

0.72₇₃9

0.72₈₂7

20. 17:04:06 FX

-2.99999999999745E-05 (0.00%)

80.₇₆7

80.₈₃4

20. 17:04:08 FX

+0.028 (+0.03%)

1.10₄₁4

1.10₆₃6

20. 17:04:06 FX

+0.00429 (+0.39%)

6.07₁₆3

6.14₄₁9

20. 17:03:38 FX

+0.06722 (+1.12%)

3.74₉₆3

3.75₇₉8

20. 17:03:10 FX

-0.00058 (-0.02%)

22.40₅₅

22.42₇₇

20. 17:04:36 FX

-0.0455 (-0.20%)

281.₈₅0

282.₀₅0

20. 17:04:34 FX

-0.030 (-0.01%)

8.41₄₉1

8.45₃₃3

20. 17:04:04 FX

-0.01144 (-0.14%)

6.49₅₁8

6.49₆₅8

20. 17:02:56 FX

-0.02120 (-0.33%)

9.14₆₃6

9.15₇₂0

20. 17:04:16 FX

+0.00782 (+0.09%)

I Agree NetDania's website uses cookies. By continuing browsing our website, you agree to our Cookie Policy, Privacy Policy and Terms and Conditons.