Global

Dow Jones 30

32258.38
0.26% 83.47
24. 16:44:59 FXCM
Range: 31739.74 / 32261.24

S&P 500

3979.05
0.52% 20.71
24. 16:44:53 FXCM
Range: 3908.29 / 3979.31

Bitcoin

27553.00
0.22% 60.00
24. 20:35:37 NetDania
Range: 27440.00 / 27567.00

Euro Stoxx 50

4158.01
-0.76% -31.70
24. 16:59:58 FXCM
Range: 4095.97 / 4198.98

SSE Comp. Ind

3265.65
-0.64% -21.00
24. 03:00:07 Shanghai SE
Range: 3260.84 / 3282.74

Euro-Bund

137.67
0.20% 0.28
24. 16:59:54 FXCM
Range: 137.34 / 139.50

FTSE 100

7423.55
-0.34% -25.68
24. 16:59:58 FXCM
Range: 7328.01 / 7470.62

DAX

14957.23
-1.66% -253.16
24. 12:35:28 Deutsche Börse
Range: 14809.82 / 15135.65

Nikkei

27449.85
0.12% 32.71
24. 16:44:59 Nikkei Inc.
Range: 27167.35 / 27547.37

TSX Comp.

19501.49
0.21% 41.57
24. 16:00:01 Toronto SE
Range: 19278.62 / 19506.56

Nifty 50

16945.05
-0.77% -131.85
24. 06:00:00 NSE India
Range: 16918.50 / 17108.55

Hang Seng

19846.15
-0.03% -5.43
24. 14:59:58 FXCM
Range: 19642.15 / 20113.65

ASX 200

6955.20
-0.19% -13.40
24. 00:59:15 ASX
Range: 6923.20 / 6968.60

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

74.90
-0.76% -0.57
24. 16:44:59 FXCM
Range: 72.65 / 76.27

WTI Crude Oil

69.19
-0.38% -0.27
24. 16:44:59 FXCM
Range: 66.82 / 70.35

EUR/USD

1.07498
-0.78% -0.00849
24. 16:59:59 FX
Range: 1.07129 / 1.08369

Dollar Index

103.115
0.51% 0.526
24. 16:59:59 ICE
Range: 102.503 / 103.357

Gold, spot

1977.380
-0.70% -13.900
24. 16:59:58 FX
Range: 1975.130 / 2002.970

Silver, spot

23.121
0.34% 0.078
24. 17:00:00 FX
Range: 22.962 / 23.520

CAC 40

7015.10
-1.74% -124.15
24. 12:35:30 Euronext
Range: 6953.58 / 7108.66

ISE National 100

5031.98
-0.59% -30.01
24. 11:05:27 ISE Turkey
Range: 5000.23 / 5117.37

SMI 20

10634.04
-0.79% -84.50
24. 12:30:21 SIX
Range: 10561.63 / 10669.04

IBEX 35

8835.86
-0.28% -24.96
24. 14:59:57 FXCM
Range: 8704.84 / 8936.36

AEX

731.81
-1.58% -11.78
24. 12:35:30 Euronext
Range: 727.93 / 742.03

OMXS30

2087.81
-2.26% -48.19
24. 12:30:00 Sweden
Range: 2083.53 / 2122.74

OMXC25

1735.32
-0.87% -15.31
24. 12:00:58 Denmark
Range: 1716.69 / 1742.81

OMXH25

4611.70
-2.16% -101.64
24. 12:29:58 Finland
Range: 4577.84 / 4659.78

BEL 20

3626.44
-0.86% -31.28
24. 12:35:30 Euronext
Range: 3589.32 / 3644.63

PSI 20

5733.84
-1.18% -68.53
24. 12:35:30 Euronext
Range: 5665.66 / 5757.34
Share on,