Global

US DOW 30 (cfd)

49355.55
-0.25% -124.90
07. 08:56:51 FXCM
Range: 49191.05 / 49617.55

S&P 500

6957.22
0.20% 13.76
07. 08:56:49 FXCM
Range: 6931.15 / 6957.45

Bitcoin

91290.00
-2.58% -2419.00
07. 08:56:50 NetDania
Range: 91000.00 / 93751.84

Euro Stoxx 50

5934.95
-0.18% -10.72
07. 08:56:46 FXCM
Range: 5916.95 / 5951.97

SSE Comp. Ind

4085.77
0.05% 2.10
06. 23:00:12 Shanghai SE
Range: 4069.44 / 4098.78

Euro-Bund

128.00
0.23% 0.30
07. 08:56:42 FXCM
Range: 127.70 / 128.21

FTSE 100

10057.37
-0.67% -68.00
07. 08:56:51 FXCM
Range: 10046.14 / 10133.97

DAX

25098.53
0.83% 206.33
07. 08:30:02 Deutsche Börse
Range: 24982.62 / 25121.95

Nikkei

52173.27
-0.02% -10.23
07. 08:56:51 Nikkei Inc.
Range: 51943.28 / 52523.28

TSX Comp.

32137.27
-0.83% -269.75
07. 08:41:46 Toronto SE
Range: 31974.94 / 32254.31

Nifty 50

26140.75
-0.14% -37.95
07. 02:00:00 NSE India
Range: 26068.30 / 26186.95

Hang Seng

26341.60
-1.17% -310.81
07. 08:56:50 FXCM
Range: 26238.59 / 26652.41

ASX 200

8695.60
0.15% 12.80
06. 20:59:45 ASX
Range: 8689.90 / 8734.30

Brent Crude Oil

60.09
-0.72% -0.44
07. 08:56:49 FXCM
Range: 59.85 / 60.90

WTI Crude Oil

56.20
-1.31% -0.74
07. 08:56:51 FXCM
Range: 55.75 / 57.14

EUR/USD

1.16886
0.01% 0.00017
07. 08:56:46 FX
Range: 1.16727 / 1.17025

Dollar Index

98.640
0.05% 0.045
07. 08:46:48 ICE
Range: 98.497 / 98.690

Gold, spot

4463.490
-0.65% -29.350
07. 08:56:52 FX
Range: 4423.340 / 4495.820

Silver, spot

78.794
-4.48% -3.698
07. 08:56:52 FX
Range: 76.353 / 82.656

CAC 40

8233.92
-0.04% -3.51
07. 08:35:30 Euronext
Range: 8211.62 / 8257.33

ISE National 100

12028.84
0.04% 5.06
07. 07:05:14 ISE Turkey
Range: 11990.25 / 12124.58

SMI 20

13324.03
0.01% 1.88
07. 08:30:01 SIX
Range: 13271.87 / 13394.30

IBEX 35

17609.04
-0.09% -15.54
07. 08:56:50 FXCM
Range: 17552.53 / 17709.54

AEX

979.15
-1.26% -12.52
07. 08:35:30 Euronext
Range: 978.41 / 987.26

OMXS30

2963.31
2.12% 61.53
07. 08:30:09 Sweden
Range: 2925.61 / 2968.35

OMXC25

1898.31
-0.05% -0.90
07. 08:00:05 Denmark
Range: 1888.11 / 1900.90

OMXH25

5831.26
1.12% 64.58
07. 08:30:09 Finland
Range: 5755.86 / 5848.28

BEL 20

5220.95
0.73% 38.08
07. 08:35:30 Euronext
Range: 5175.24 / 5220.95

PSI 20

8479.08
-0.41% -35.29
07. 08:35:30 Euronext
Range: 8452.37 / 8549.49
Share on,