Global

US DOW 30 (cfd)

49725.66
-0.15% -77.04
13. 14:28:30 FXCM
Range: 49475.66 / 49832.81

S&P 500

7464.51
0.83% 61.59
13. 14:28:28 FXCM
Range: 7382.01 / 7466.52

Bitcoin

79717.51
-0.96% -771.83
13. 14:28:30 NetDania
Range: 78696.00 / 81291.61

Euro Stoxx 50

5890.47
0.77% 45.20
13. 14:28:17 FXCM
Range: 5801.97 / 5890.99

SSE Comp. Ind

4242.57
0.67% 28.08
13. 03:00:09 Shanghai SE
Range: 4192.31 / 4245.07

Euro-Bund

124.79
0.12% 0.15
13. 14:28:26 FXCM
Range: 124.55 / 124.89

FTSE 100

10338.70
0.47% 48.43
13. 14:28:27 FXCM
Range: 10243.10 / 10364.86

DAX

24136.81
0.76% 181.88
13. 11:30:02 Deutsche Börse
Range: 24002.46 / 24226.17

Nikkei

63367.43
1.39% 871.05
13. 14:28:17 Nikkei Inc.
Range: 62225.42 / 63412.42

TSX Comp.

34001.48
-0.84% -289.25
13. 14:13:16 Toronto SE
Range: 33982.05 / 34267.37

Nifty 50

23842.65
-0.86% -207.95
13. 06:00:00 NSE India
Range: 23555.60 / 23905.65

Hang Seng

26887.55
2.01% 530.59
13. 14:28:30 FXCM
Range: 26135.55 / 26896.54

ASX 200

8630.40
-0.46% -40.30
13. 01:59:45 ASX
Range: 8590.70 / 8655.10

Brent Crude Oil

105.54
-1.77% -1.90
13. 14:28:30 FXCM
Range: 105.54 / 108.24

WTI Crude Oil

100.96
-1.05% -1.07
13. 14:28:30 FXCM
Range: 100.55 / 103.65

EUR/USD

1.17068
-0.24% -0.00281
13. 14:28:29 FX
Range: 1.16952 / 1.17417

Dollar Index

98.532
0.25% 0.243
13. 14:18:30 ICE
Range: 98.264 / 98.598

Gold, spot

4691.730
-0.53% -24.910
13. 14:28:30 FX
Range: 4669.500 / 4726.430

Silver, spot

88.204
1.23% 1.073
13. 14:28:30 FX
Range: 85.538 / 89.361

CAC 40

8007.97
0.35% 28.05
13. 11:35:30 Euronext
Range: 7931.78 / 8029.94

ISE National 100

14598.47
-1.23% -181.46
13. 11:05:15 ISE Turkey
Range: 14566.23 / 14867.83

SMI 20

13212.96
0.71% 93.43
13. 11:19:59 SIX
Range: 13112.02 / 13238.37

IBEX 35

17698.68
0.49% 87.02
13. 13:59:59 FXCM
Range: 17462.67 / 17740.18

AEX

1010.12
1.07% 10.68
13. 11:35:30 Euronext
Range: 1001.77 / 1010.12

OMXS30

3048.11
0.05% 1.40
13. 07:00:00 Sweden
Range: 3044.34 / 3070.04

OMXC25

1768.01
0.15% 2.63
13. 11:00:00 Denmark
Range: 1767.93 / 1785.29

OMXH25

6294.71
1.02% 63.53
13. 11:29:57 Finland
Range: 6243.00 / 6297.98

BEL 20

5508.78
0.71% 39.05
13. 11:35:30 Euronext
Range: 5473.86 / 5523.32

PSI 20

9072.35
0.24% 22.17
13. 11:35:30 Euronext
Range: 9005.83 / 9111.76
Share on,