Global

US DOW 30 (cfd)

44462.95
0.30% 131.29
14. 15:50:01 FXCM
Range: 44113.45 / 44494.45

S&P 500

6272.95
0.28% 17.31
14. 15:49:57 FXCM
Range: 6223.84 / 6278.96

Bitcoin

120263.00
0.95% 1128.00
14. 15:49:30 NetDania
Range: 118790.00 / 123120.00

Euro Stoxx 50

5384.39
0.02% 1.07
14. 14:59:59 FXCM
Range: 5328.84 / 5387.36

SSE Comp. Ind

3519.65
0.27% 9.47
14. 02:00:10 Shanghai SE
Range: 3513.25 / 3532.12

Euro-Bund

129.31
0.09% 0.11
14. 14:59:40 FXCM
Range: 129.06 / 129.38

FTSE 100

9025.69
0.86% 77.09
14. 14:59:58 FXCM
Range: 8922.48 / 9029.48

DAX

24160.64
-0.39% -94.67
14. 10:30:01 Deutsche Börse
Range: 23975.46 / 24166.15

Nikkei

39542.68
0.09% 36.56
14. 15:50:01 Nikkei Inc.
Range: 39240.18 / 39642.68

TSX Comp.

27198.85
0.65% 175.60
14. 15:00:16 Toronto SE
Range: 27001.19 / 27219.33

Nifty 50

25082.30
-0.27% -67.55
14. 05:00:57 NSE India
Range: 25002.75 / 25151.10

Hang Seng

24246.68
0.71% 171.25
14. 13:59:58 FXCM
Range: 24030.18 / 24267.70

ASX 200

8570.40
-0.11% -9.70
14. 00:59:45 ASX
Range: 8558.30 / 8593.60

Brent Crude Oil

69.12
-2.12% -1.50
14. 15:50:01 FXCM
Range: 69.06 / 71.50

WTI Crude Oil

66.89
-2.59% -1.78
14. 15:49:53 FXCM
Range: 66.83 / 69.63

EUR/USD

1.16650
-0.14% -0.00167
14. 15:50:05 FX
Range: 1.16538 / 1.16978

Dollar Index

98.103
0.13% 0.132
14. 15:40:05 ICE
Range: 97.765 / 98.136

Gold, spot

3342.090
-0.34% -11.500
14. 15:50:06 FX
Range: 3340.830 / 3374.900

Silver, spot

38.130
-0.48% -0.183
14. 15:50:06 FX
Range: 38.075 / 39.132

CAC 40

7808.17
-0.27% -21.12
14. 10:35:30 Euronext
Range: 7764.80 / 7810.55

ISE National 100

10225.48
-1.28% -132.98
14. 10:05:12 ISE Turkey
Range: 10225.48 / 10358.61

SMI 20

11939.89
0.02% 2.47
14. 10:30:52 SIX
Range: 11873.66 / 11939.89

IBEX 35

14056.77
0.43% 60.24
14. 12:59:47 FXCM
Range: 13877.27 / 14061.78

AEX

920.50
-0.11% -0.99
14. 10:35:30 Euronext
Range: 916.24 / 920.50

OMXS30

2532.28
-0.50% -12.76
14. 10:30:00 Sweden
Range: 2521.31 / 2535.85

OMXC25

1725.91
-0.42% -7.28
14. 10:00:01 Denmark
Range: 1717.36 / 1726.04

OMXH25

4830.45
-0.30% -14.30
14. 10:29:59 Finland
Range: 4801.99 / 4831.61

BEL 20

4527.71
0.19% 8.72
14. 10:35:30 Euronext
Range: 4484.78 / 4529.75

PSI 20

7707.65
-0.25% -19.37
14. 10:35:30 Euronext
Range: 7693.43 / 7727.46
Share on,