Global

US DOW 30 (cfd)

44726.32
0.68% 303.77
13. 15:21:46 FXCM
Range: 44275.32 / 44792.06

S&P 500

6115.39
0.87% 52.70
13. 15:21:38 FXCM
Range: 6037.12 / 6121.43

Bitcoin

96560.00
-1.48% -1447.00
13. 15:21:24 NetDania
Range: 95250.00 / 98166.00

Euro Stoxx 50

5475.79
0.44% 23.87
13. 14:59:59 FXCM
Range: 5440.23 / 5506.27

SSE Comp. Ind

3332.48
-0.42% -13.91
13. 01:15:29 Shanghai SE
Range: 3332.48 / 3359.18

Euro-Bund

132.88
0.50% 0.66
13. 14:59:42 FXCM
Range: 132.17 / 132.95

FTSE 100

8763.35
-0.78% -68.69
13. 14:59:59 FXCM
Range: 8732.29 / 8843.34

DAX

22611.29
2.09% 463.26
13. 10:30:02 Deutsche Börse
Range: 4.62 / 22624.57

Nikkei

39508.01
0.74% 290.43
13. 15:21:17 Nikkei Inc.
Range: 39155.51 / 39635.53

TSX Comp.

25698.51
0.53% 135.40
13. 15:00:16 Toronto SE
Range: 25579.30 / 25713.29

Nifty 50

23019.90
-0.11% -25.35
13. 04:00:00 NSE India
Range: 22992.20 / 23235.50

Hang Seng

21919.23
-0.56% -122.61
13. 12:59:58 FXCM
Range: 21630.73 / 22537.24

ASX 200

8536.90
0.02% 1.60
12. 22:59:44 ASX
Range: 8534.60 / 8575.20

Brent Crude Oil

75.10
0.21% 0.16
13. 15:21:46 FXCM
Range: 74.03 / 75.16

WTI Crude Oil

71.36
0.23% 0.17
13. 15:21:46 FXCM
Range: 70.21 / 71.46

EUR/USD

1.04600
0.65% 0.00679
13. 15:21:35 FX
Range: 1.03728 / 1.04658

Dollar Index

107.098
-0.80% -0.869
13. 15:11:44 ICE
Range: 107.038 / 107.996

Gold, spot

2928.590
0.79% 22.920
13. 15:21:39 FX
Range: 2901.320 / 2928.940

Silver, spot

32.399
0.41% 0.133
13. 15:21:24 FX
Range: 31.986 / 32.408

CAC 40

8164.11
1.52% 121.92
13. 10:35:30 Euronext
Range: 8091.42 / 8176.12

ISE National 100

9914.68
1.38% 135.11
13. 09:05:07 ISE Turkey
Range: 9845.63 / 9930.73

SMI 20

12951.76
1.87% 237.86
13. 10:20:00 SIX
Range: 12789.59 / 12951.92

IBEX 35

12889.38
-0.46% -60.17
13. 12:59:45 FXCM
Range: 12867.88 / 12998.40

AEX

946.58
0.42% 3.97
13. 10:35:30 Euronext
Range: 937.13 / 946.58

OMXS30

2724.25
1.69% 45.28
13. 10:29:59 Sweden
Range: 3.42 / 2725.74

OMXC25

1785.95
0.18% 3.25
13. 10:00:59 Denmark
Range: 1777.64 / 1798.29

OMXH25

4702.88
1.75% 81.00
13. 10:29:59 Finland
Range: 253.70 / 4702.88

BEL 20

4432.88
1.19% 52.25
13. 10:35:30 Euronext
Range: 4401.41 / 4438.27

PSI 20

6585.88
0.89% 57.83
13. 10:35:30 Euronext
Range: 6534.10 / 6597.87
Share on,