Global

US DOW 30 (cfd)

48521.29
0.09% 43.36
14. 19:19:21 FXCM
Range: 48408.44 / 48556.79

S&P 500

6837.21
0.11% 7.76
14. 19:19:20 FXCM
Range: 6815.94 / 6840.69

Bitcoin

88612.71
0.49% 431.71
14. 19:19:18 NetDania
Range: 88101.00 / 88714.00

Euro Stoxx 50

5730.58
-0.73% -42.20
12. 14:59:55 FXCM
Range: 5713.07 / 5795.09

SSE Comp. Ind

3889.35
0.41% 16.03
12. 01:16:00 Shanghai SE
Range: 3850.60 / 3891.81

Euro-Bund

127.42
-0.03% -0.04
12. 14:58:51 FXCM
Range: 127.28 / 127.53

FTSE 100

9675.67
0.11% 10.74
14. 19:19:15 FXCM
Range: 9664.93 / 9677.86

DAX

24186.49
-0.45% -108.12
12. 10:30:01 Deutsche Börse
Range: 24173.28 / 24474.62

Nikkei

50232.49
0.33% 167.50
14. 19:19:22 Nikkei Inc.
Range: 49967.50 / 50374.99

TSX Comp.

31527.39
-0.42% -133.34
12. 15:00:03 Toronto SE
Range: 31325.79 / 31760.82

Nifty 50

26046.95
0.57% 148.40
12. 04:00:00 NSE India
Range: 25939.05 / 26057.40

Hang Seng

25693.24
-0.05% -13.26
14. 19:19:22 FXCM
Range: 25684.23 / 25740.23

ASX 200

8634.40
-0.72% -62.90
14. 18:59:14 ASX
Range: 8623.90 / 8655.10

Brent Crude Oil

61.33
0.29% 0.18
14. 19:19:22 FXCM
Range: 61.15 / 61.36

WTI Crude Oil

57.64
0.36% 0.21
14. 19:19:01 FXCM
Range: 57.37 / 57.68

EUR/USD

1.17302
-0.04% -0.00050
14. 19:19:18 FX
Range: 1.17189 / 1.17405

Dollar Index

98.448
0.06% 0.059
14. 19:09:21 ICE
Range: 98.409 / 98.477

Gold, spot

4313.250
0.32% 13.760
14. 19:19:23 FX
Range: 4292.240 / 4313.710

Silver, spot

62.032
0.48% 0.298
14. 19:19:22 FX
Range: 60.782 / 62.108

CAC 40

8068.62
-0.21% -17.14
12. 11:00:01 Euronext
Range: 8068.62 / 8155.39

ISE National 100

11311.31
0.69% 77.65
12. 09:10:10 ISE Turkey
Range: 11253.29 / 11330.97

SMI 20

12887.48
-0.14% -17.69
12. 10:20:00 SIX
Range: 12875.16 / 12998.50

IBEX 35

16890.46
-0.13% -22.64
12. 12:59:35 FXCM
Range: 16820.47 / 17036.97

AEX

939.59
-0.78% -7.43
12. 11:00:01 Euronext
Range: 939.25 / 951.02

OMXS30

2821.01
-0.28% -8.03
12. 10:30:59 Sweden
Range: 2818.90 / 2853.37

OMXC25

1808.93
-0.12% -2.18
12. 10:00:59 Denmark
Range: 1806.70 / 1817.76

OMXH25

5504.46
-0.93% -51.46
12. 10:30:55 Finland
Range: 5498.83 / 5573.39

BEL 20

4986.02
-0.29% -14.48
12. 11:00:01 Euronext
Range: 4986.02 / 5023.01

PSI 20

8001.36
0.09% 7.49
12. 11:00:01 Euronext
Range: 7990.87 / 8050.42
Share on,