Global

Dow Jones 30

31071.91
-0.33% -103.24
22. 13:08:05 FXCM
Range: 30903.16 / 31196.61

S&P 500

3845.11
-0.27% -10.44
22. 13:08:05 FXCM
Range: 3822.47 / 3857.98

Bitcoin

32501.00
5.42% 1671.00
22. 13:08:06 NetDania
Range: 28958.29 / 32790.00

Euro Stoxx 50

3602.09
-0.58% -21.11
22. 13:08:04 FXCM
Range: 3567.95 / 3623.20

SSE Comp. Ind

3606.75
-0.40% -14.51
22. 02:00:31 Shanghai SE
Range: 3585.03 / 3616.54

Euro-Bund

177.19
0.25% 0.44
22. 13:07:55 FXCM
Range: 176.75 / 177.26

FTSE 100

6707.95
-0.36% -24.22
22. 13:08:01 FXCM
Range: 6655.81 / 6732.17

DAX

13873.97
-0.24% -32.70
22. 11:35:31 Deutsche Börse
Range: 13744.26 / 13897.73

Nikkei

28631.45
-0.44% -125.41
22. 01:00:01 Nikkei Inc.
Range: 28527.16 / 28698.18

TSX Comp.

17838.58
-0.43% -77.62
22. 12:53:01 Toronto SE
Range: 17790.23 / 17839.29

MICEX Index

3382.92
-1.16% -39.75
22. 10:51:01 Moscow Exchange
Range: 3362.01 / 3404.36

Nifty 50

14371.90
-1.50% -218.45
22. 05:00:00 NSE India
Range: 14359.15 / 14619.60

Hang Seng

29438.40
-1.38% -413.01
22. 13:08:02 FXCM
Range: 29318.12 / 29880.92

ASX 200

6800.40
-0.34% -23.30
21. 23:59:45 ASX
Range: 6794.10 / 6823.90

CRB Index

183.89
-1.20% -2.24
22. 12:52:51 NYSE
Range: 183.08 / 184.70

Brent Crude Oil

55.45
-0.97% -0.54
22. 13:08:05 FXCM
Range: 54.46 / 56.00

WTI Crude Oil

52.37
-1.20% -0.63
22. 13:08:02 FXCM
Range: 51.42 / 53.13

EUR/USD

1.21671
0.01% 0.00017
22. 13:08:02 FX
Range: 1.21515 / 1.21894

Dollar Index

90.253
0.14% 0.122
22. 12:58:05 ICE
Range: 90.061 / 90.307

Gold, spot

1856.070
-0.72% -13.550
22. 13:08:06 FX
Range: 1837.270 / 1869.930

Silver, spot

25.484
-1.69% -0.438
22. 13:08:05 FX
Range: 25.021 / 25.956

CAC 40

5559.57
-0.56% -31.22
22. 11:35:30 Euronext
Range: 5511.44 / 5573.71

ISE National 100

1542.45
-0.59% -9.12
22. 10:05:15 ISE Turkey
Range: 1525.93 / 1555.59

SMI 20

10930.81
0.16% 17.70
22. 11:30:30 SIX
Range: 10868.71 / 10951.07

IBEX 35

8041.93
-0.91% -73.54
22. 13:07:29 FXCM
Range: 7960.09 / 8115.47

AEX

660.53
-0.50% -3.35
22. 11:35:30 Euronext
Range: 655.90 / 660.89

OMXS30

1986.24
-0.05% -1.02
22. 11:29:59 Sweden
Range: 1974.48 / 1987.03

OMXC25

1685.72
-0.32% -5.34
22. 10:59:58 Denmark
Range: 1672.85 / 1694.93

OMXC20

1482.27
-0.20% -2.99
22. 10:59:58 Denmark
Range: 1471.12 / 1490.29

OMXO20

590.70
-0.44% -2.60
22. 10:25:30 Norway
Range: 588.64 / 593.37

OMXH25

4794.33
-0.74% -35.72
22. 11:29:59 Finland
Range: 4765.97 / 4806.34

BEL 20

3743.25
-0.74% -27.84
22. 11:35:30 Euronext
Range: 3716.84 / 3758.00

PSI 20

5040.63
-0.30% -15.14
22. 11:35:30 Euronext
Range: 4978.60 / 5040.63
Share on,