Global

Dow Jones 30

27094.05
1.12% 299.65
15. 14:25:42 FXCM
Range: 26794.40 / 27118.35

S&P 500

3003.52
1.23% 36.36
15. 14:25:42 FXCM
Range: 2967.16 / 3004.08

Bitcoin

8168.36
-2.17% -180.84
15. 14:25:42 NetDania
Range: 8112.41 / 8408.00

Euro Stoxx 50

3606.20
1.49% 52.80
15. 14:23:59 FXCM
Range: 3553.40 / 3609.30

SSE Comp. Ind

2991.05
-0.56% -16.83
15. 03:00:20 Shanghai SE
Range: 2986.30 / 3005.66

Euro-Bund

171.66
-0.50% -0.85
15. 14:25:00 FXCM
Range: 171.66 / 172.77

FTSE 100

7212.10
-0.12% -8.55
15. 14:25:41 FXCM
Range: 7176.10 / 7244.10

DAX

12629.79
1.15% 143.23
15. 11:35:29 Deutsche Börse
Range: 12511.90 / 12682.40

Nikkei

22207.21
1.87% 408.34
15. 02:00:01 Nikkei Inc.
Range: 22049.71 / 22219.63

TSX Comp.

16459.22
0.27% 44.06
15. 14:10:31 Toronto SE
Range: 16433.73 / 16510.65

MICEX Index

2715.26
0.66% 17.80
15. 11:51:00 Moscow Exchange
Range: 2691.29 / 2715.26

Nifty 50

11428.30
0.77% 87.15
15. 06:00:00 NSE India
Range: 11342.10 / 11462.15

Hang Seng

26505.00
-0.02% -4.00
15. 04:14:53 FXCM
Range: 26420.00 / 26617.00

ASX 200

6652.00
0.14% 9.40
15. 00:59:36 ASX
Range: 6621.90 / 6657.40

CRB Index

184.60
0.01% 0.02
15. 14:10:41 NYSE
Range: 184.08 / 185.13

Brent Crude Oil

58.99
-0.32% -0.19
15. 14:25:42 FXCM
Range: 57.97 / 59.67

WTI Crude Oil

53.11
-0.63% -0.34
15. 14:25:42 FXCM
Range: 52.40 / 53.79

EUR/USD

1.10341
0.08% 0.00083
15. 14:25:39 FX
Range: 1.09912 / 1.10460

Dollar Index

98.319
-0.14% -0.135
15. 14:15:41 ICE
Range: 98.209 / 98.645

Gold, spot

1481.160
-0.68% -10.120
15. 14:25:42 FX
Range: 1477.210 / 1498.510

Silver, spot

17.401
-1.38% -0.244
15. 14:25:38 FX
Range: 17.347 / 17.733

CAC 40

5702.05
1.05% 58.98
15. 11:29:45 Euronext
Range: 5659.69 / 5724.31

ISE National 100

95258.00
1.36% 1277.00
15. 11:05:09 ISE Turkey
Range: 94790.00 / 95873.00

SMI 20

10048.75
0.85% 84.51
15. 11:30:43 SIX
Range: 9970.10 / 10076.35

IBEX 35

9372.50
1.42% 131.50
15. 13:59:50 FXCM
Range: 9241.00 / 9372.50

AEX

579.87
0.81% 4.66
15. 11:29:45 Euronext
Range: 576.29 / 581.07

OMXS30

1670.21
1.07% 17.63
15. 11:30:00 Sweden
Range: 1653.22 / 1675.09

OMXC25

1139.83
1.05% 11.79
15. 10:59:57 Denmark
Range: 1127.68 / 1139.83

OMXC20

1037.06
0.79% 8.10
15. 10:59:57 Denmark
Range: 1028.52 / 1038.14

OMXO20

578.72
0.74% 4.27
15. 10:25:29 Norway
Range: 574.58 / 579.29

OMXH25

4040.53
0.92% 36.77
15. 11:29:59 Finland
Range: 4003.74 / 4043.32

BEL 20

3757.24
1.18% 43.69
15. 11:29:45 Euronext
Range: 3713.51 / 3764.52

PSI 20

4990.44
0.31% 15.27
15. 11:29:45 Euronext
Range: 4968.91 / 5013.18
Share on,