Global

Dow Jones 30

29236.76
0.11% 30.76
22. 14:24:13 FXCM
Range: 29167.66 / 29345.70

S&P 500

3328.32
0.26% 8.56
22. 14:24:12 FXCM
Range: 3318.98 / 3337.32

Bitcoin

8648.64
-1.00% -87.39
22. 14:24:12 NetDania
Range: 8591.83 / 8817.73

Euro Stoxx 50

3766.10
-0.26% -9.90
22. 14:24:04 FXCM
Range: 3760.80 / 3801.20

SSE Comp. Ind

3060.75
0.28% 8.61
22. 02:00:21 Shanghai SE
Range: 3006.27 / 3069.25

Euro-Bund

172.34
0.14% 0.24
22. 14:22:39 FXCM
Range: 171.97 / 172.48

FTSE 100

7572.10
-0.26% -19.40
22. 14:24:07 FXCM
Range: 7559.60 / 7637.05

DAX

13515.75
-0.30% -40.12
22. 11:35:29 Deutsche Börse
Range: 13498.03 / 13640.06

Nikkei

24031.35
0.70% 166.79
22. 01:00:01 Nikkei Inc.
Range: 23831.10 / 24040.87

TSX Comp.

17641.23
0.39% 68.95
22. 14:09:01 Toronto SE
Range: 17557.98 / 17666.45

MICEX Index

3174.62
-1.08% -34.60
22. 10:51:01 Moscow Exchange
Range: 3174.62 / 3222.93

Nifty 50

12106.90
-0.52% -62.95
22. 05:00:00 NSE India
Range: 12088.80 / 12225.05

Hang Seng

28280.00
1.53% 425.00
22. 03:14:44 FXCM
Range: 27855.00 / 28354.00

ASX 200

7132.70
0.94% 66.40
21. 23:59:35 ASX
Range: 7062.20 / 7144.90

CRB Index

190.95
-0.72% -1.39
22. 14:09:00 NYSE
Range: 190.46 / 191.72

Brent Crude Oil

63.14
-2.06% -1.33
22. 14:24:13 FXCM
Range: 62.94 / 64.55

WTI Crude Oil

56.69
-2.63% -1.53
22. 14:24:13 FXCM
Range: 56.57 / 58.36

EUR/USD

1.10887
0.03% 0.00035
22. 14:24:06 FX
Range: 1.10701 / 1.10983

Dollar Index

97.561
0.03% 0.030
22. 14:14:13 ICE
Range: 97.441 / 97.686

Gold, spot

1557.550
0.06% 0.940
22. 14:24:12 FX
Range: 1550.160 / 1559.260

Silver, spot

17.822
0.39% 0.069
22. 14:24:03 FX
Range: 17.686 / 17.927

CAC 40

6010.98
-0.58% -35.00
22. 11:29:45 Euronext
Range: 6005.77 / 6069.26

ISE National 100

122747.00
-0.65% -809.00
22. 10:05:04 ISE Turkey
Range: 122369.00 / 124537.00

SMI 20

10895.07
0.10% 10.56
22. 11:30:10 SIX
Range: 10893.28 / 10960.75

IBEX 35

9573.50
-0.11% -10.50
22. 13:59:33 FXCM
Range: 9553.00 / 9637.00

AEX

611.56
-0.05% -0.32
22. 11:29:45 Euronext
Range: 609.09 / 613.18

OMXS30

1811.76
-0.76% -13.86
22. 11:30:00 Sweden
Range: 1810.72 / 1834.10

OMXC25

1294.20
0.61% 7.88
22. 11:00:00 Denmark
Range: 1286.62 / 1300.36

OMXC20

1185.02
0.49% 5.78
22. 11:00:00 Denmark
Range: 1178.09 / 1191.25

OMXO20

600.21
0.24% 1.42
22. 10:25:25 Norway
Range: 599.42 / 603.22

OMXH25

4352.10
-0.29% -12.49
22. 11:29:57 Finland
Range: 4343.87 / 4377.72

BEL 20

4015.71
-0.08% -3.13
22. 11:29:45 Euronext
Range: 4003.65 / 4029.67

PSI 20

5263.81
-0.23% -12.30
22. 11:29:45 Euronext
Range: 5259.65 / 5295.17
Share on,