NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
52030.95
0.08% 41.25
19. 18:17:41 FXCM
Range: 51989.70 / 52032.95

S&P 500
7703.00
0.09% 6.85
19. 18:18:14 FXCM
Range: 7696.15 / 7703.00

Bitcoin
82109.66
0.12% 101.41
19. 18:18:18 NetDania
Range: 81643.85 / 83057.26

Euro Stoxx 50

6110.60
-0.90% -55.45
19. 15:59:59 FXCM
Range: 6103.07 / 6196.56

SSE Comp. Ind

3730.92
0.39% 14.64
19. 03:00:35 Shanghai SE
Range: 3692.29 / 3743.80

Euro-Bund

121.08
-0.35% -0.42
19. 15:59:47 FXCM
Range: 120.99 / 121.67

FTSE 100

10718.59
-1.20% -130.53
19. 15:59:59 FXCM
Range: 10709.12 / 10890.83

DAX

25319.77
-1.18% -302.84
19. 11:30:01 Deutsche Börse
Range: 25198.97 / 25540.88

Nikkei

64832.82
0.11% 70.13
19. 18:18:04 Nikkei Inc.
Range: 64733.32 / 64878.34

TSX Comp.

35664.62
1.48% 519.24
09. 16:00:04 Toronto SE
Range: 35321.92 / 35683.33

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

24082.71
-0.68% -165.86
16. 14:59:59 FXCM
Range: 24062.71 / 24380.21

ASX 200

8806.70
0.00% 0.00
16. 00:59:14 ASX
Range: 8719.70 / 8824.50

Brent Crude Oil

109.22
-0.54% -0.59
19. 16:59:59 FXCM
Range: 106.80 / 110.67

WTI Crude Oil

98.23
-4.75% -4.89
19. 18:18:25 FXCM
Range: 98.08 / 103.12

EUR/USD

1.12128
-0.20% -0.00222
19. 18:17:33 FX
Range: 1.11804 / 1.12346

Dollar Index

101.973
0.08% 0.083
19. 18:05:00 ICE
Range: 101.769 / 102.080

Gold, spot

4140.690
-0.54% -22.330
19. 18:18:23 FX
Range: 4136.540 / 4190.270

Silver, spot

57.027
0.32% 0.183
19. 18:18:17 FX
Range: 56.230 / 57.850

CAC 40

7868.05
-1.11% -88.65
19. 11:35:30 Euronext
Range: 7821.29 / 7894.31

ISE National 100

11430.14
-2.49% -291.58
19. 11:05:23 ISE Turkey
Range: 11396.82 / 11768.33

SMI 20

14368.78
-0.16% -22.53
19. 11:20:00 SIX
Range: 14295.37 / 14368.78

IBEX 35

20018.92
0.69% 138.17
28. 13:59:10 FXCM
Range: 19880.75 / 20082.92

AEX

1141.38
-0.13% -1.50
19. 11:35:30 Euronext
Range: 1136.31 / 1145.55

OMXS30

3267.60
-0.89% -29.24
19. 11:30:00 Sweden
Range: 3244.96 / 3290.36

OMXC25

1849.46
-0.85% -15.88
19. 10:59:59 Denmark
Range: 1848.18 / 1862.55

OMXH25

6330.06
-0.87% -55.83
19. 11:29:59 Finland
Range: 6299.63 / 6386.95

BEL 20

5534.22
-0.93% -51.82
19. 11:35:30 Euronext
Range: 5515.80 / 5565.75

PSI 20

9394.18
-0.78% -74.29
19. 12:00:01 Euronext
Range: 9371.12 / 9473.79
Share on,