Global

Dow Jones 30

25620.52
0.52% 132.08
02. 20:45:11 FXCM
Range: 25320.69 / 25711.31

S&P 500

3066.69
0.32% 9.91
02. 20:45:11 FXCM
Range: 3037.95 / 3078.51

Bitcoin

9519.97
-6.61% -673.65
02. 20:45:11 NetDania
Range: 9300.00 / 10212.91

Euro Stoxx 50

3161.70
1.17% 36.50
02. 20:45:11 FXCM
Range: 3108.02 / 3168.20

SSE Comp. Ind

2921.40
0.20% 5.97
02. 08:00:32 Shanghai SE
Range: 2909.13 / 2926.36

Euro-Bund

171.76
-0.07% -0.13
02. 20:45:04 FXCM
Range: 171.66 / 172.14

FTSE 100

6231.34
0.52% 32.38
02. 20:45:11 FXCM
Range: 6175.49 / 6241.79

DAX

12021.28
3.75% 434.43
02. 16:35:30 Deutsche Börse
Range: 11850.34 / 12055.57

Nikkei

22325.61
1.19% 263.22
02. 07:00:01 Nikkei Inc.
Range: 22118.40 / 22401.79

TSX Comp.

15369.80
0.88% 133.59
02. 20:30:01 Toronto SE
Range: 15279.37 / 15398.65

MICEX Index

2796.51
1.68% 46.27
02. 16:51:00 Moscow Exchange
Range: 2754.85 / 2796.52

Nifty 50

9979.10
1.56% 152.95
02. 11:00:00 NSE India
Range: 9824.05 / 9995.45

Hang Seng

24293.52
2.16% 514.48
02. 19:59:59 FXCM
Range: 23691.60 / 24434.80

ASX 200

5835.10
0.27% 15.90
02. 06:59:45 ASX
Range: 5800.00 / 5859.00

CRB Index

142.41
1.34% 1.88
02. 19:34:28 NYSE
Range: 141.53 / 142.52

Brent Crude Oil

39.61
2.80% 1.08
02. 20:45:10 FXCM
Range: 38.26 / 39.66

WTI Crude Oil

36.84
3.65% 1.30
02. 20:45:10 FXCM
Range: 35.27 / 36.91

EUR/USD

1.11646
0.35% 0.00393
02. 20:45:09 FX
Range: 1.11151 / 1.11959

Dollar Index

97.741
-0.09% -0.089
02. 20:35:12 ICE
Range: 97.430 / 97.909

Gold, spot

1728.200
-0.77% -13.400
02. 20:45:10 FX
Range: 1721.230 / 1745.210

Silver, spot

18.038
-1.51% -0.277
02. 20:45:01 FX
Range: 17.771 / 18.358

CAC 40

4858.97
2.02% 96.19
02. 16:29:45 Euronext
Range: 4795.28 / 4880.15

ISE National 100

108097.27
0.77% 831.08
02. 16:05:21 ISE Turkey
Range: 107098.67 / 108483.66

SMI 20

9951.45
1.22% 119.96
02. 16:20:00 SIX
Range: 9872.96 / 9979.18

IBEX 35

7402.95
2.27% 164.40
02. 18:59:43 FXCM
Range: 7234.01 / 7445.42

AEX

546.12
1.22% 6.58
02. 16:29:45 Euronext
Range: 541.41 / 547.99

OMXS30

1666.98
1.07% 17.60
02. 16:30:00 Sweden
Range: 1654.21 / 1678.73

OMXC25

1331.65
0.35% 4.64
02. 15:59:58 Denmark
Range: 1319.69 / 1342.62

OMXC20

1234.33
0.03% 0.39
02. 15:59:58 Denmark
Range: 1223.08 / 1245.24

OMXO20

511.11
2.57% 12.82
02. 15:25:30 Norway
Range: 499.32 / 511.33

OMXH25

4033.99
0.87% 34.78
02. 16:30:00 Finland
Range: 4004.88 / 4050.54

BEL 20

3320.42
1.60% 52.39
02. 16:29:45 Euronext
Range: 3269.31 / 3332.61

PSI 20

4557.20
2.97% 131.34
02. 16:29:45 Euronext
Range: 4451.37 / 4557.20
Share on,