Global

US DOW 30 (cfd)

44835.98
-0.06% -25.33
29. 13:32:19 FXCM
Range: 44692.98 / 44988.48

S&P 500

6051.05
-0.25% -15.41
29. 13:32:17 FXCM
Range: 6022.30 / 6086.63

Bitcoin

102800.00
1.32% 1340.00
29. 13:32:11 NetDania
Range: 101300.00 / 103020.00

Euro Stoxx 50

5241.09
0.56% 29.37
29. 13:32:00 FXCM
Range: 5211.72 / 5252.08

SSE Comp. Ind

3250.60
-0.06% -2.03
27. 02:15:40 Shanghai SE
Range: 3250.60 / 3274.39

Euro-Bund

131.22
-0.22% -0.29
29. 13:32:19 FXCM
Range: 131.15 / 131.78

FTSE 100

8550.89
-0.02% -1.56
29. 13:32:17 FXCM
Range: 8528.55 / 8594.54

DAX

21623.08
0.90% 192.50
29. 11:30:01 Deutsche Börse
Range: 21475.64 / 21671.59

Nikkei

39347.47
-0.22% -86.74
29. 13:32:15 Nikkei Inc.
Range: 39164.99 / 39669.99

TSX Comp.

25450.39
0.12% 30.94
29. 13:17:16 Toronto SE
Range: 25411.62 / 25554.34

Nifty 50

23174.75
0.95% 217.50
29. 05:00:00 NSE India
Range: 22976.50 / 23182.70

Hang Seng

20250.07
-0.61% -123.97
27. 22:59:59 FXCM
Range: 20172.07 / 20397.56

ASX 200

8456.40
0.68% 57.30
28. 23:59:45 ASX
Range: 8396.40 / 8481.60

Brent Crude Oil

76.71
-1.13% -0.88
29. 13:32:19 FXCM
Range: 76.28 / 77.67

WTI Crude Oil

72.76
-1.61% -1.19
29. 13:32:19 FXCM
Range: 72.32 / 74.05

EUR/USD

1.04240
-0.03% -0.00030
29. 13:32:20 FX
Range: 1.03822 / 1.04436

Dollar Index

107.939
0.02% 0.024
29. 13:22:19 ICE
Range: 107.749 / 108.295

Gold, spot

2753.050
-0.34% -9.330
29. 13:32:20 FX
Range: 2748.160 / 2765.950

Silver, spot

30.730
1.14% 0.346
29. 13:32:20 FX
Range: 30.263 / 30.979

CAC 40

7872.48
-0.32% -24.89
29. 11:35:30 Euronext
Range: 7848.76 / 7891.59

ISE National 100

10076.99
-0.44% -44.78
29. 10:05:14 ISE Turkey
Range: 10076.99 / 10180.41

SMI 20

12530.32
0.60% 74.88
29. 11:30:33 SIX
Range: 12463.87 / 12554.33

IBEX 35

12302.19
1.02% 124.19
29. 13:32:17 FXCM
Range: 12178.00 / 12307.20

AEX

904.94
0.73% 6.53
29. 11:35:15 Euronext
Range: 904.94 / 910.73

OMXS30

2657.33
0.82% 21.70
29. 11:30:00 Sweden
Range: 2638.41 / 2664.04

OMXC25

1774.41
0.60% 10.54
29. 11:00:59 Denmark
Range: 1767.13 / 1779.92

OMXH25

4539.31
0.56% 25.31
29. 11:29:57 Finland
Range: 4524.86 / 4553.37

BEL 20

4299.86
-0.03% -1.10
29. 11:35:30 Euronext
Range: 4297.95 / 4323.04

PSI 20

6530.55
0.62% 40.22
29. 11:35:30 Euronext
Range: 6469.77 / 6549.81
Share on,