Global

Dow Jones 30

34383.73
0.41% 141.86
24. 04:52:32 FXCM
Range: 34241.87 / 34527.95

S&P 500

4412.92
0.43% 19.08
24. 04:52:32 FXCM
Range: 4393.84 / 4436.43

Bitcoin

34597.50
-4.71% -1710.50
24. 04:51:56 NetDania
Range: 34473.00 / 36302.00

Euro Stoxx 50

4173.78
-0.22% -9.15
24. 04:52:30 FXCM
Range: 4161.68 / 4226.20

SSE Comp. Ind

3524.11
0.04% 1.54
24. 02:00:13 Shanghai SE
Range: 3500.14 / 3531.61

Euro-Bund

170.71
0.24% 0.40
24. 04:52:25 FXCM
Range: 170.21 / 170.85

FTSE 100

7453.82
0.25% 18.43
24. 04:52:32 FXCM
Range: 7435.39 / 7501.05

DAX

15441.02
-1.04% -162.86
24. 04:37:32 Deutsche Börse
Range: 15388.44 / 15587.39

Nikkei

27441.14
0.89% 240.91
24. 04:52:26 Nikkei Inc.
Range: 27191.64 / 27635.31

TSX Comp.

20621.39
-2.07% -436.79
21. 16:00:02 Toronto SE
Range: 20534.38 / 20921.82

MICEX Index

3288.10
-4.39% -151.15
24. 04:52:32 Moscow Exchange
Range: 3251.84 / 3426.47

Nifty 50

17160.45
-2.59% -456.70
24. 04:47:32 NSE India
Range: 16998.45 / 17598.35

Hang Seng

24593.16
-0.36% -87.77
24. 04:52:32 FXCM
Range: 24518.30 / 24784.39

ASX 200

7139.50
-0.51% -36.30
23. 23:59:44 ASX
Range: 7086.80 / 7173.70

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

88.12
0.52% 0.46
24. 04:52:32 FXCM
Range: 87.66 / 88.86

WTI Crude Oil

85.30
0.63% 0.54
24. 04:52:29 FXCM
Range: 84.74 / 86.07

EUR/USD

1.13249
-0.08% -0.00093
24. 04:52:26 FX
Range: 1.13094 / 1.13449

Dollar Index

95.728
0.08% 0.073
24. 04:42:29 ICE
Range: 95.653 / 95.820

Gold, spot

1841.060
0.55% 10.090
24. 04:52:33 FX
Range: 1831.510 / 1844.280

Silver, spot

24.196
-0.01% -0.002
24. 04:52:31 FX
Range: 24.084 / 24.309

CAC 40

6976.22
-1.31% -92.37
24. 04:37:30 Euronext
Range: 6957.48 / 7070.92

ISE National 100

1998.99
-0.61% -12.17
24. 04:37:32 ISE Turkey
Range: 1995.34 / 2013.10

SMI 20

12194.00
-1.31% -161.54
24. 04:37:27 SIX
Range: 12166.56 / 12304.21

IBEX 35

8596.35
-0.57% -49.15
24. 04:52:30 FXCM
Range: 8555.05 / 8668.65

AEX

755.88
-1.02% -7.82
24. 04:37:30 Euronext
Range: 755.06 / 764.82

OMXS30

2268.45
-1.97% -45.61
24. 04:37:32 Sweden
Range: 2262.70 / 2302.24

OMXC25

1750.21
-1.70% -30.32
24. 04:37:32 Denmark
Range: 1742.48 / 1778.24

OMXH25

5218.25
-2.58% -138.26
24. 04:37:32 Finland
Range: 5201.86 / 5325.49

BEL 20

4095.40
-1.29% -53.39
24. 04:37:30 Euronext
Range: 4083.35 / 4128.51

PSI 20

5499.17
-1.50% -83.59
24. 04:37:30 Euronext
Range: 5482.13 / 5551.18
Share on,