Global

Dow Jones 30

35104.27
-0.14% -50.85
27. 00:17:22 FXCM
Range: 35074.88 / 35162.93

S&P 500

4416.90
-0.17% -7.46
27. 00:17:28 FXCM
Range: 4414.42 / 4425.18

Bitcoin

37054.00
-0.58% -216.00
27. 00:17:32 NetDania
Range: 36418.00 / 37525.00

Euro Stoxx 50

4103.41
-0.05% -2.05
26. 15:59:55 FXCM
Range: 4069.95 / 4105.46

SSE Comp. Ind

3472.40
0.14% 4.96
26. 23:30:06 Shanghai SE
Range: 3443.55 / 3483.72

Euro-Bund

175.79
-0.06% -0.11
26. 15:59:55 FXCM
Range: 175.60 / 176.39

FTSE 100

7026.99
-0.02% -1.10
26. 15:59:59 FXCM
Range: 6976.16 / 7035.38

DAX

15618.98
-0.32% -50.31
26. 11:35:30 Deutsche Börse
Range: 15544.94 / 15641.61

Nikkei

27999.27
0.05% 13.57
27. 00:17:14 Nikkei Inc.
Range: 27880.75 / 28050.51

TSX Comp.

20164.96
-0.12% -23.47
26. 16:00:01 Toronto SE
Range: 20121.75 / 20216.81

MICEX Index

3750.10
0.42% 15.56
26. 11:51:01 Moscow Exchange
Range: 3710.14 / 3755.52

Nifty 50

15852.90
0.18% 28.45
27. 00:12:32 NSE India
Range: 15847.50 / 15881.55

Hang Seng

25951.38
-0.70% -182.17
26. 23:59:57 FXCM
Range: 25723.18 / 26331.18

ASX 200

7437.20
0.58% 42.90
26. 23:57:14 ASX
Range: 7394.30 / 7447.90

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Brent Crude Oil

74.82
0.05% 0.04
27. 00:16:22 FXCM
Range: 74.53 / 75.01

WTI Crude Oil

72.14
-0.04% -0.03
27. 00:17:24 FXCM
Range: 71.88 / 72.30

EUR/USD

1.18033
-0.01% -0.00015
27. 00:17:31 FX
Range: 1.18009 / 1.18119

Dollar Index

92.591
-0.06% -0.058
27. 00:07:19 ICE
Range: 92.558 / 92.626

Gold, spot

1799.250
0.09% 1.610
27. 00:17:31 FX
Range: 1794.680 / 1799.780

Silver, spot

25.206
0.16% 0.041
27. 00:17:31 FX
Range: 25.095 / 25.214

CAC 40

6578.60
0.15% 9.78
26. 11:35:30 Euronext
Range: 6517.05 / 6588.09

ISE National 100

1349.11
-0.18% -2.48
26. 11:05:26 ISE Turkey
Range: 1345.52 / 1362.57

SMI 20

12049.63
-0.67% -81.20
26. 11:19:58 SIX
Range: 12027.47 / 12099.18

IBEX 35

8760.22
0.36% 31.79
26. 13:59:57 FXCM
Range: 8624.63 / 8783.52

AEX

745.10
-0.58% -4.32
26. 11:35:30 Euronext
Range: 742.52 / 746.64

OMXS30

2387.66
0.12% 2.97
26. 11:29:58 Sweden
Range: 2375.11 / 2392.76

OMXC25

1914.88
-0.39% -7.58
26. 11:00:00 Denmark
Range: 1911.06 / 1930.47

OMXH25

5679.27
0.32% 18.07
26. 11:30:00 Finland
Range: 5626.98 / 5682.42

BEL 20

4237.31
0.16% 6.75
26. 11:35:30 Euronext
Range: 4203.02 / 4237.54

PSI 20

5100.90
0.49% 25.09
26. 11:35:45 Euronext
Range: 5041.26 / 5109.70
Share on,