NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
53941.66
0.29% 157.74
13. 07:37:37 FXCM
Range: 53727.66 / 53948.16

S&P 500
7762.24
0.28% 21.85
13. 07:37:41 FXCM
Range: 7740.00 / 7762.48

Bitcoin
63363.85
-0.09% -54.54
13. 07:37:29 NetDania
Range: 63287.24 / 63946.55

Euro Stoxx 50

6565.60
0.17% 10.97
13. 07:37:36 FXCM
Range: 6554.63 / 6577.60

SSE Comp. Ind

3926.96
-0.50% -19.72
13. 03:00:10 Shanghai SE
Range: 3924.64 / 3968.48

Euro-Bund

124.81
0.15% 0.19
13. 07:37:29 FXCM
Range: 124.62 / 124.84

FTSE 100

10801.79
-0.52% -56.07
13. 07:37:36 FXCM
Range: 10778.30 / 10857.86

DAX

26460.69
0.49% 129.62
13. 07:22:42 Deutsche Börse
Range: 26409.95 / 26489.78

Nikkei

68385.33
-0.25% -171.13
13. 07:37:34 Nikkei Inc.
Range: 68145.82 / 68850.32

TSX Comp.

36662.14
0.51% 186.22
12. 16:00:02 Toronto SE
Range: 36499.84 / 36700.37

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

25338.21
0.13% 33.94
13. 07:37:41 FXCM
Range: 25248.70 / 25492.19

ASX 200

9188.50
-0.23% -20.90
13. 01:59:45 ASX
Range: 9141.30 / 9202.30

Brent Crude Oil

87.37
-1.12% -0.99
13. 07:37:42 FXCM
Range: 86.82 / 89.04

WTI Crude Oil

81.62
-1.16% -0.96
13. 07:37:42 FXCM
Range: 81.24 / 83.29

EUR/USD

1.15364
0.08% 0.00087
13. 07:37:43 FX
Range: 1.15117 / 1.15386

Dollar Index

99.882
-0.10% -0.102
13. 07:27:42 ICE
Range: 99.872 / 100.083

Gold, spot

4388.220
-0.59% -26.000
13. 07:37:42 FX
Range: 4363.990 / 4449.430

Silver, spot

64.920
-0.57% -0.374
13. 07:37:42 FX
Range: 64.198 / 66.291

CAC 40

8689.39
0.17% 14.45
13. 07:22:30 Euronext
Range: 8676.80 / 8707.39

ISE National 100

14098.57
-0.08% -11.57
13. 07:22:43 ISE Turkey
Range: 14077.83 / 14228.81

SMI 20

14490.47
0.28% 41.00
13. 07:22:39 SIX
Range: 14459.25 / 14511.14

IBEX 35

20328.45
0.58% 117.23
13. 07:37:30 FXCM
Range: 20211.22 / 20349.46

AEX

1117.26
0.45% 4.98
13. 07:22:30 Euronext
Range: 1114.01 / 1117.99

OMXS30

3290.68
-0.02% -0.71
13. 07:22:41 Sweden
Range: 3290.18 / 3303.02

OMXC25

1881.10
0.40% 7.58
13. 07:22:42 Denmark
Range: 1880.11 / 1892.90

OMXH25

6360.59
0.84% 53.21
13. 07:22:38 Finland
Range: 6302.27 / 6363.83

BEL 20

5716.87
-0.11% -6.40
13. 07:22:00 Euronext
Range: 5704.05 / 5722.69

PSI 20

9290.57
0.18% 16.73
13. 07:22:00 Euronext
Range: 9276.69 / 9299.64
Share on,