Global

Dow Jones 30

27929.18
0.05% 15.01
18. 08:53:39 FXCM
Range: 27776.02 / 28010.82

S&P 500

3369.20
0.33% 11.24
18. 08:53:44 FXCM
Range: 3343.57 / 3370.96

Bitcoin

10989.45
0.45% 49.46
18. 08:53:45 NetDania
Range: 10877.00 / 11038.00

Euro Stoxx 50

3309.82
-0.26% -8.67
18. 08:53:36 FXCM
Range: 3304.60 / 3327.56

SSE Comp. Ind

3338.09
2.07% 67.66
18. 03:00:29 Shanghai SE
Range: 3268.53 / 3338.29

Euro-Bund

174.32
0.12% 0.20
18. 08:53:30 FXCM
Range: 173.92 / 174.42

FTSE 100

6025.94
-0.33% -20.05
18. 08:53:43 FXCM
Range: 6019.85 / 6076.33

DAX

13234.64
0.20% 26.52
18. 08:38:41 Deutsche Börse
Range: 13178.22 / 13263.44

Nikkei

23360.30
0.18% 40.93
18. 02:00:01 Nikkei Inc.
Range: 23290.19 / 23398.46

TSX Comp.

16246.72
-0.30% -48.94
17. 16:00:01 Toronto SE
Range: 16103.07 / 16294.32

MICEX Index

2921.55
-0.35% -10.37
04. 11:51:01 Moscow Exchange
Range: 2910.39 / 2944.66

Nifty 50

11504.95
-0.10% -11.15
18. 06:00:00 NSE India
Range: 11446.80 / 11584.10

Hang Seng

24387.67
-0.15% -36.60
18. 08:53:44 FXCM
Range: 24251.83 / 24489.90

ASX 200

5864.50
-0.32% -18.70
18. 01:59:45 ASX
Range: 5864.50 / 5921.40

CRB Index

160.17
0.00% 0.00
17. 14:35:52 NYSE
Range: 157.84 / 160.47

Brent Crude Oil

42.88
-0.93% -0.40
18. 08:53:37 FXCM
Range: 42.52 / 43.77

WTI Crude Oil

40.64
-0.76% -0.31
18. 08:53:43 FXCM
Range: 40.29 / 41.46

EUR/USD

1.18391
-0.07% -0.00079
18. 08:53:45 FX
Range: 1.18304 / 1.18689

Dollar Index

92.921
-0.05% -0.049
18. 08:43:41 ICE
Range: 92.776 / 92.984

Gold, spot

1950.380
0.17% 3.260
18. 08:53:43 FX
Range: 1946.780 / 1956.090

Silver, spot

26.932
-0.39% -0.106
18. 08:53:43 FX
Range: 26.857 / 27.225

CAC 40

5017.32
-0.44% -22.18
18. 08:38:45 Euronext
Range: 5013.42 / 5041.33

ISE National 100

1112.00
0.12% 1.34
18. 08:38:45 ISE Turkey
Range: 1110.13 / 1115.82

SMI 20

10584.05
0.62% 64.72
18. 08:38:43 SIX
Range: 10508.31 / 10591.66

IBEX 35

6972.77
-1.28% -90.49
18. 08:53:33 FXCM
Range: 6964.54 / 7087.10

AEX

553.61
0.20% 1.13
18. 08:38:45 Euronext
Range: 552.68 / 555.54

OMXS30

1842.71
0.49% 8.96
18. 08:38:45 Sweden
Range: 1830.99 / 1847.36

OMXC25

1491.95
-0.06% -0.86
18. 08:38:44 Denmark
Range: 1487.63 / 1495.11

OMXC20

1345.75
-0.01% -0.13
18. 08:38:44 Denmark
Range: 1341.95 / 1348.79

OMXO20

513.71
-0.68% -3.53
18. 08:38:43 Norway
Range: 513.66 / 517.54

OMXH25

4409.26
0.21% 9.30
18. 08:38:43 Finland
Range: 4402.99 / 4430.57

BEL 20

3385.37
-0.14% -4.81
18. 08:38:45 Euronext
Range: 3380.30 / 3399.78

PSI 20

4256.94
-0.70% -29.82
18. 08:38:30 Euronext
Range: 4256.58 / 4287.67
Share on,