NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions

Global

US DOW 30 (cfd)
51784.66
1.02% 521.25
25. 16:44:56 FXCM
Range: 51215.16 / 51826.01

S&P 500
7745.24
0.62% 47.55
25. 16:44:56 FXCM
Range: 7687.48 / 7753.80

Bitcoin
84103.58
0.01% 5.58
26. 03:55:48 NetDania
Range: 83774.83 / 84148.69

Euro Stoxx 50

6350.60
0.59% 37.22
25. 15:59:43 FXCM
Range: 6296.60 / 6353.60

SSE Comp. Ind

3888.37
-1.22% -48.15
24. 03:00:05 Shanghai SE
Range: 3888.37 / 3930.50

Euro-Bund

119.80
0.13% 0.15
25. 15:59:59 FXCM
Range: 119.37 / 119.92

FTSE 100

10758.42
0.30% 32.28
25. 15:59:58 FXCM
Range: 10681.14 / 10769.89

DAX

25408.64
0.56% 142.11
25. 11:30:02 Deutsche Börse
Range: 25347.30 / 25529.33

Nikkei

66688.00
1.47% 964.99
25. 16:44:41 Nikkei Inc.
Range: 65557.99 / 66852.51

TSX Comp.

35800.89
0.26% 94.43
25. 16:00:16 Toronto SE
Range: 35587.49 / 35844.24

Nifty 50

N/A
N/A N/A
31. 19:00:00 NSE India
Range: N/A / N/A

Hang Seng

24496.11
-0.48% -119.09
25. 14:59:58 FXCM
Range: 24253.61 / 24615.20

ASX 200

8665.00
-0.43% -37.00
25. 01:59:14 ASX
Range: 8639.90 / 8667.60

Brent Crude Oil

104.47
-2.38% -2.55
25. 16:44:59 FXCM
Range: 103.09 / 107.02

WTI Crude Oil

92.49
-2.39% -2.26
25. 16:44:54 FXCM
Range: 91.50 / 94.75

EUR/USD

1.13851
0.10% 0.00117
25. 16:59:59 FX
Range: 1.13682 / 1.14111

Dollar Index

101.035
-0.21% -0.214
25. 16:59:59 ICE
Range: 100.872 / 101.305

Gold, spot

4282.250
0.40% 17.260
25. 16:59:39 FX
Range: 4254.180 / 4315.650

Silver, spot

64.141
0.87% 0.551
25. 16:59:53 FX
Range: 63.347 / 65.085

CAC 40

8077.80
-0.04% -3.63
25. 11:35:30 Euronext
Range: 8057.15 / 8136.29

ISE National 100

12899.35
0.09% 11.02
25. 11:05:04 ISE Turkey
Range: 12840.20 / 12996.53

SMI 20

13945.71
0.29% 39.89
25. 11:30:53 SIX
Range: 13924.90 / 14029.64

IBEX 35

20018.92
0.69% 138.17
28. 13:59:10 FXCM
Range: 19880.75 / 20082.92

AEX

1112.09
0.47% 5.25
25. 11:35:30 Euronext
Range: 1110.33 / 1117.13

OMXS30

3295.03
0.73% 23.78
25. 11:30:00 Sweden
Range: 3287.53 / 3321.02

OMXC25

1836.48
-0.11% -1.94
25. 11:00:37 Denmark
Range: 1835.54 / 1853.68

OMXH25

6521.77
0.06% 3.99
25. 11:29:57 Finland
Range: 6519.61 / 6608.87

BEL 20

5704.30
0.58% 33.14
25. 11:35:45 Euronext
Range: 5699.66 / 5737.98

PSI 20

9704.60
0.21% 19.93
25. 11:35:30 Euronext
Range: 9695.74 / 9753.79
Share on,