Global

US DOW 30 (cfd)

49450.15
0.18% 89.86
19. 18:56:21 FXCM
Range: 49360.29 / 49470.15

S&P 500

6875.55
0.23% 16.04
19. 18:56:22 FXCM
Range: 6859.17 / 6881.07

Bitcoin

67350.00
0.39% 261.00
19. 18:56:16 NetDania
Range: 66928.00 / 67568.00

Euro Stoxx 50

6062.09
-0.59% -35.86
19. 12:59:51 FXCM
Range: 6029.10 / 6103.58

SSE Comp. Ind

4082.07
-1.26% -51.95
12. 23:15:30 Shanghai SE
Range: 4079.77 / 4123.84

Euro-Bund

129.28
0.03% 0.04
19. 12:59:13 FXCM
Range: 129.03 / 129.31

FTSE 100

10668.90
0.03% 3.11
19. 18:56:29 FXCM
Range: 10664.63 / 10688.13

DAX

25043.57
-0.93% -234.64
19. 08:30:02 Deutsche Börse
Range: 24983.89 / 25228.94

Nikkei

56818.24
-0.44% -248.99
19. 18:56:32 Nikkei Inc.
Range: 56720.74 / 57158.74

TSX Comp.

33594.98
0.61% 205.25
19. 13:00:16 Toronto SE
Range: 33242.43 / 33595.63

Nifty 50

25454.35
-1.41% -365.00
19. 02:00:00 NSE India
Range: 25390.50 / 25885.30

Hang Seng

26477.15
-0.91% -243.24
19. 18:56:35 FXCM
Range: 26334.13 / 26814.15

ASX 200

9076.30
-0.11% -9.90
19. 18:36:14 ASX
Range: 9046.90 / 9082.40

Brent Crude Oil

71.79
-0.17% -0.12
19. 18:56:29 FXCM
Range: 71.56 / 72.08

WTI Crude Oil

66.55
-0.28% -0.19
19. 18:56:21 FXCM
Range: 66.29 / 66.84

EUR/USD

1.17551
-0.11% -0.00130
19. 18:56:29 FX
Range: 1.17531 / 1.17722

Dollar Index

97.996
0.18% 0.177
19. 18:46:34 ICE
Range: 97.842 / 97.996

Gold, spot

4994.530
0.15% 7.630
19. 18:56:35 FX
Range: 4984.780 / 5014.460

Silver, spot

78.062
0.16% 0.125
19. 18:56:35 FX
Range: 77.837 / 78.703

CAC 40

8398.78
-0.36% -30.25
19. 08:35:30 Euronext
Range: 8350.36 / 8415.88

ISE National 100

13804.21
-3.20% -455.69
19. 07:05:26 ISE Turkey
Range: 13728.64 / 14343.11

SMI 20

13799.59
-0.05% -7.45
19. 08:30:32 SIX
Range: 13772.63 / 13896.39

IBEX 35

17967.55
-1.10% -200.55
19. 10:59:31 FXCM
Range: 17904.04 / 18202.06

AEX

1007.69
-0.28% -2.85
19. 08:35:30 Euronext
Range: 1006.05 / 1012.69

OMXS30

3157.96
-0.26% -8.15
19. 08:30:00 Sweden
Range: 3148.69 / 3164.24

OMXC25

1803.59
-0.95% -17.31
19. 07:59:36 Denmark
Range: 1797.65 / 1823.39

OMXH25

6075.91
0.01% 0.44
19. 08:30:00 Finland
Range: 6035.92 / 6091.51

BEL 20

5664.43
-0.24% -13.40
19. 08:35:30 Euronext
Range: 5639.15 / 5691.52

PSI 20

9095.00
-0.52% -47.99
19. 08:35:30 Euronext
Range: 9033.89 / 9158.41
Share on,