Global

Dow Jones 30

26107.90
-0.07% -19.15
14. 16:14:59 FXCM
Range: 25990.01 / 26161.34

S&P 500

2889.16
-0.15% -4.25
14. 16:14:59 FXCM
Range: 2879.20 / 2897.38

Bitcoin

9221.00
4.69% 413.40
16. 02:29:31 NetDania
Range: 8756.67 / 9337.93

Euro Stoxx 50

3382.00
-0.16% -5.30
14. 15:59:55 FXCM
Range: 3359.80 / 3390.00

SSE Comp. Ind

2881.97
-0.99% -28.77
14. 03:15:34 Shanghai SE
Range: 2879.66 / 2924.32

Euro-Bund

171.73
0.08% 0.14
14. 15:59:49 FXCM
Range: 171.58 / 171.97

FTSE 100

7365.70
-0.10% -7.15
14. 15:59:58 FXCM
Range: 7316.60 / 7379.70

DAX

12096.40
-0.60% -72.65
14. 11:35:26 Deutsche Börse
Range: 12049.76 / 12136.65

Nikkei

21116.89
0.40% 84.89
14. 02:00:01 Nikkei Inc.
Range: 20971.18 / 21119.73

TSX Comp.

16301.91
0.39% 62.65
14. 16:00:01 Toronto SE
Range: 16190.89 / 16325.39

MICEX Index

2739.28
-0.69% -19.08
14. 11:55:35 Moscow Exchange
Range: 2738.62 / 2772.06

Nifty 50

11823.30
-0.76% -90.75
14. 06:00:00 NSE India
Range: 11798.90 / 11911.85

Hang Seng

27134.00
-0.43% -118.00
14. 04:14:33 FXCM
Range: 27044.00 / 27256.00

ASX 200

6554.00
0.18% 11.60
14. 01:59:36 ASX
Range: 6533.00 / 6559.50

CRB Index

183.14
0.23% 0.41
14. 14:36:23 NYSE
Range: 182.94 / 184.00

Brent Crude Oil

62.04
1.24% 0.76
14. 16:45:02 FXCM
Range: 60.72 / 62.55

WTI Crude Oil

52.49
0.60% 0.31
14. 16:45:05 FXCM
Range: 51.69 / 52.96

EUR/USD

1.12034
-0.68% -0.00762
14. 17:00:00 FX
Range: 1.12024 / 1.12892

Dollar Index

97.449
0.45% 0.436
14. 17:38:37 ICE
Range: 96.942 / 97.583

Gold, spot

1341.580
-0.22% -2.920
14. 16:59:58 FX
Range: 1337.790 / 1358.190

Silver, spot

14.832
-0.66% -0.099
14. 16:59:45 FX
Range: 14.796 / 15.118

CAC 40

5367.62
-0.15% -8.01
14. 11:29:45 Euronext
Range: 5342.15 / 5369.38

ISE National 100

90787.00
0.32% 286.00
14. 11:10:11 ISE Turkey
Range: 90024.00 / 91323.00

SMI 20

9847.61
-0.14% -14.22
14. 11:20:23 SIX
Range: 9808.53 / 9861.76

IBEX 35

9201.50
-0.57% -53.00
14. 13:59:06 FXCM
Range: 9176.50 / 9259.50

AEX

553.24
-0.47% -2.61
14. 11:29:45 Euronext
Range: 550.24 / 554.13

OMXS30

1589.60
-0.53% -8.52
14. 11:30:00 Sweden
Range: 1579.39 / 1597.38

OMXC25

1125.94
-0.69% -7.88
14. 10:59:59 Denmark
Range: 1122.42 / 1132.48

OMXC20

1011.02
-0.89% -9.03
14. 10:59:59 Denmark
Range: 1008.77 / 1019.31

OMXO20

573.95
0.49% 2.79
14. 10:25:28 Norway
Range: 568.55 / 575.20

OMXH25

3901.02
-0.89% -35.15
14. 11:29:59 Finland
Range: 3890.66 / 3936.57

BEL 20

3463.71
-0.81% -28.44
14. 11:29:45 Euronext
Range: 3454.47 / 3494.07

PSI 20

5130.35
-1.23% -63.73
14. 11:29:45 Euronext
Range: 5127.72 / 5186.94
Share on,