Markets
Nasdaq

10X GENOMICS INC. - C

11.66
7.07% 0.77
25. 13:45:00 NASDAQ
Range: 10.63 / 12.03

111 INC. - AMERICAN D

7.7800
0.00% 0.0000
25. 13:45:00 NASDAQ
Range: 7.5100 / 7.7800

17 EDUCATION & TECHNOL

2.0900
-3.24% -0.0700
25. 13:45:00 NASDAQ
Range: 2.0500 / 2.3900

180 DEGREE CAPITAL COR

3.9750
-0.38% -0.0150
25. 13:45:00 NASDAQ
Range: 3.9300 / 3.9900

180 LIFE SCIENCES CORP

0.8798
0.78% 0.0068
25. 13:45:00 NASDAQ
Range: 0.8700 / 1.0400

180 LIFE SCIENCES CORP

0.0084
1.20% 9.99999999999994E-05
25. 13:45:00 NASDAQ
Range: 0.0077 / 0.0084

1-800-FLOWERS.COM INC

4.9200
-2.77% -0.1400
25. 13:45:00 NASDAQ
Range: 4.9050 / 5.1467

1ST SOURCE CORPORATION

60.48
-1.16% -0.71
25. 13:45:00 NASDAQ
Range: 60.41 / 61.10

1STDIBS.COM INC. - CO

2.7200
-2.16% -0.0600
25. 13:45:00 NASDAQ
Range: 2.6700 / 2.8100

22ND CENTURY GROUP IN

6.8900
-4.97% -0.3600
25. 13:45:00 NASDAQ
Range: 6.8100 / 7.2501

2SEVENTY BIO INC. - COMMON STOCK

5.0000
0.20% 0.0100
12. 13:45:00 NASDAQ
Range: 4.9900 / 5.0100

2X SOLANA ETF

14.04
1.67% 0.23
25. 13:45:00 NASDAQ
Range: 13.65 / 14.65

3 E NETWORK TECHNOLOGY

3.1600
-4.24% -0.1400
25. 13:45:00 NASDAQ
Range: 3.0800 / 3.4119

36KR HOLDINGS INC. - A

5.8800
1.38% 0.0800
25. 13:45:00 NASDAQ
Range: 5.7500 / 5.8800

374WATER INC. - COMMON

0.3900
-3.77% -0.0153
25. 13:45:00 NASDAQ
Range: 0.3796 / 0.4100

4D MOLECULAR THERAPEUT

4.0800
2.00% 0.0800
25. 13:45:00 NASDAQ
Range: 3.8000 / 4.1300

5E ADVANCED MATERIALS

3.5700
-0.83% -0.0300
25. 13:45:00 NASDAQ
Range: 3.4100 / 3.8500

60 DEGREES PHARMACEUTI

2.5300
7.66% 0.1800
25. 13:45:00 NASDAQ
Range: 2.3100 / 2.5475

60 DEGREES PHARMACEUTI

0.0506
-1.17% -0.0006
24. 13:45:00 NASDAQ
Range: 0.0484 / 0.0567

707 CAYMAN HOLDINGS LI

6.9500
14.88% 0.9000
25. 13:45:00 NASDAQ
Range: 6.1192 / 7.9000

89BIO INC. - COMMON S

9.7600
-0.56% -0.0550
25. 13:45:00 NASDAQ
Range: 9.5800 / 9.9300

908 DEVICES INC. - COM

6.7800
2.42% 0.1600
25. 13:45:00 NASDAQ
Range: 6.4200 / 6.8600

9F INC. - AMERICAN DEP

1.4250
1.79% 0.0250
25. 13:45:00 NASDAQ
Range: 1.3970 / 1.4600

A SPAC III ACQUISITION

0.1300
-23.53% -0.0400
07. 13:45:00 NASDAQ
Range: 0.1300 / 0.1800

A2Z CUST2MATE SOLUTION

9.7950
-5.45% -0.5650
25. 13:45:00 NASDAQ
Range: 9.7600 / 10.4900

AAON INC. - COMMON ST

72.75
-0.68% -0.50
25. 13:45:00 NASDAQ
Range: 72.10 / 74.24

AARDVARK THERAPEUTICS

15.38
-2.41% -0.38
25. 13:45:00 NASDAQ
Range: 14.48 / 16.32

AB CONSERVATIVE BUFFER

39.34
-0.10% -0.04
25. 13:45:00 NASDAQ
Range: 39.33 / 39.43

AB CORE PLUS BOND ETF

35.31
0.00% 0.00
25. 13:45:00 NASDAQ
Range: 35.14 / 35.32

AB INTERNATIONAL BUFFE

37.36
-0.29% -0.11
25. 13:45:00 NASDAQ
Range: 37.36 / 37.41

AB MODERATE BUFFER ETF

36.37
-0.16% -0.06
25. 13:45:00 NASDAQ
Range: 36.36 / 36.44

ABACUS GLOBAL MANAGEME

5.3100
-2.57% -0.1400
25. 13:45:00 NASDAQ
Range: 5.2100 / 5.4500

ABACUS GLOBAL MANAGEME

24.83
-1.47% -0.37
25. 13:45:00 NASDAQ
Range: 24.73 / 25.25

ABACUS GLOBAL MANAGEME

0.9200
2.22% 0.0200
25. 13:45:00 NASDAQ
Range: 0.8000 / 0.9200

ABCELLERA BIOLOGICS IN

3.8000
3.26% 0.1200
25. 13:45:00 NASDAQ
Range: 3.6000 / 4.0850

ABEONA THERAPEUTICS IN

5.9800
2.05% 0.1200
25. 13:45:00 NASDAQ
Range: 5.6600 / 6.0300

ABITS GROUP INC - ORDI

3.8000
5.56% 0.2000
25. 13:45:00 NASDAQ
Range: 3.6400 / 3.9570

ABIVAX SA - AMERICAN D

7.0500
6.02% 0.4000
25. 13:45:00 NASDAQ
Range: 6.5200 / 7.1500

ABLE VIEW GLOBAL INC.

1.0500
0.96% 0.0100
25. 13:45:00 NASDAQ
Range: 1.0203 / 1.0600

ABLE VIEW GLOBAL INC.

0.0166
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166
Share on,