Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

31.04
-7.34% -2.46
05. 16:45:00 NASDAQ
Range: 30.27 / 33.07

111 INC. - AMERICAN DEPOSITARY SHARES

4.7800
1.27% 0.0600
05. 16:45:00 NASDAQ
Range: 4.7201 / 5.1500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.3500
0.00% 0.0000
05. 16:45:00 NASDAQ
Range: 2.2820 / 2.4800

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.3400
-3.98% -0.1800
05. 16:45:00 NASDAQ
Range: 4.2611 / 4.6000

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.22
0.01% 0.00
03. 16:45:00 NASDAQ
Range: 10.22 / 10.23

1RT ACQUISITION CORP. - UNITS

10.35
0.14% 0.01
05. 16:45:00 NASDAQ
Range: 10.35 / 10.37

1RT ACQUISITION CORP. - WARRANT

0.4500
-8.16% -0.0400
05. 16:45:00 NASDAQ
Range: 0.4500 / 0.5500

1ST SOURCE CORPORATION - COMMON STOCK

75.35
0.94% 0.70
05. 16:45:00 NASDAQ
Range: 74.70 / 76.20

1STDIBS.COM INC. - COMMON STOCK

4.0900
-3.31% -0.1400
05. 16:45:00 NASDAQ
Range: 4.0600 / 4.3100

20/20 BIOLABS INC. - COMMON STOCK

0.8020
-7.75% -0.0674
05. 16:45:00 NASDAQ
Range: 0.7900 / 0.8927

21SHARES 2X LONG DOGECOIN ETF

4.2100
-18.13% -0.9325
05. 16:45:00 NASDAQ
Range: 3.9850 / 4.6700

21SHARES 2X LONG HYPE ETF

45.19
-23.40% -13.80
05. 16:45:00 NASDAQ
Range: 41.81 / 53.60

21SHARES 2X LONG SUI ETF

2.1800
-22.60% -0.6366
05. 16:45:00 NASDAQ
Range: 2.0200 / 2.4400

21SHARES ACTIVE CRYPTO ETF

20.13
-6.81% -1.47
05. 16:45:00 NASDAQ
Range: 20.13 / 20.35

21SHARES CANTON NETWORK ETF

24.34
-3.87% -0.98
05. 16:45:00 NASDAQ
Range: 23.90 / 24.97

21SHARES DOGECOIN ETF

16.35
-8.76% -1.57
05. 16:45:00 NASDAQ
Range: 16.03 / 16.42

21SHARES HYPERLIQUID ETF

33.92
-11.87% -4.57
05. 16:45:00 NASDAQ
Range: 32.83 / 36.57

21SHARES POLKADOT ETF

11.29
-11.66% -1.49
05. 16:45:00 NASDAQ
Range: 11.18 / 12.14

21SHARES SUI ETF

13.95
-10.79% -1.69
05. 16:45:00 NASDAQ
Range: 13.47 / 14.43

22ND CENTURY GROUP INC - COMMON STOCK

0.4626
-10.87% -0.0564
05. 16:45:00 NASDAQ
Range: 0.4626 / 0.5299

2X SOLANA ETF

24.99
-16.23% -4.84
05. 16:45:00 NASDAQ
Range: 23.28 / 27.83

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.8250
5.96% 0.2150
05. 16:45:00 NASDAQ
Range: 3.6500 / 4.7247

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.3177
-0.67% -0.0223
05. 16:45:00 NASDAQ
Range: 3.2500 / 3.4099

374WATER INC. - COMMON STOCK

2.4200
-5.84% -0.1500
05. 16:45:00 NASDAQ
Range: 2.3800 / 2.5600

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8.6400
-13.69% -1.3700
05. 16:45:00 NASDAQ
Range: 8.5400 / 10.0200

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.7300
-13.07% -0.2600
05. 16:45:00 NASDAQ
Range: 1.7050 / 1.9600

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.4200
-7.19% -0.1100
05. 16:45:00 NASDAQ
Range: 1.4200 / 1.5000

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1.7100
5.56% 0.0900
05. 16:45:00 NASDAQ
Range: 1.5886 / 1.7200

908 DEVICES INC. - COMMON STOCK

7.9300
-10.09% -0.8900
05. 16:45:00 NASDAQ
Range: 7.8500 / 8.6500

9F INC. - AMERICAN DEPOSITARY SHARES

2.8200
-6.18% -0.1859
05. 16:45:00 NASDAQ
Range: 2.8200 / 2.9900

A PARADISE ACQUISITION CORP. - RIGHTS

1.0000
4.17% 0.0400
07. 16:45:01 NASDAQ
Range: 0.9500 / 1.2000

A PARADISE ACQUISITION CORP. - UNIT

10.0000
-16.39% -1.9600
07. 16:45:01 NASDAQ
Range: 10.0000 / 10.7600

A SPAC III ACQUISITION CORP. - RIGHT

0.1288
28.67% 0.0287
05. 16:45:00 NASDAQ
Range: 0.1288 / 0.1320

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.4200
-5.17% -0.3500
05. 16:45:00 NASDAQ
Range: 6.3100 / 6.9000

AAON INC. - COMMON STOCK

132.62
-7.68% -11.03
05. 16:45:00 NASDAQ
Range: 131.46 / 141.73

AARDVARK THERAPEUTICS INC. - COMMON STOCK

3.6800
-6.60% -0.2600
05. 16:45:00 NASDAQ
Range: 3.6600 / 3.9800

AB CONSERVATIVE BUFFER ETF

42.22
-0.80% -0.34
05. 16:45:00 NASDAQ
Range: 42.20 / 42.49

AB CORE PLUS BOND ETF

34.92
-0.43% -0.15
05. 16:45:00 NASDAQ
Range: 34.91 / 34.95

AB INTERNATIONAL BUFFER ETF

41.76
-1.05% -0.45
05. 16:45:00 NASDAQ
Range: 41.75 / 41.95

AB MODERATE BUFFER ETF

40.16
-1.05% -0.42
05. 16:45:00 NASDAQ
Range: 40.04 / 40.44
Share on,