Markets
Nasdaq

10X CAPITAL VENTURE ACQUISITION CORP. II - CLASS A

10.16
0.00% 0.00
28. 13:47:19 NASDAQ
Range: 10.16 / 10.16

10X CAPITAL VENTURE ACQUISITION CORP. II - UNIT

10.18
0.00% 0.00
28. 14:50:52 NASDAQ
Range: 10.17 / 10.19

10X CAPITAL VENTURE ACQUISITION CORP. II - WARRANT

0.1136
0.00% 0.0000
27. 14:02:23 NASDAQ
Range: 0.1136 / 0.1136

10X GENOMICS INC. - COMMON STOCK

48.90
-1.73% -0.86
28. 15:59:58 NASDAQ
Range: 48.30 / 49.70

111 INC. - AMERICAN DEPOSITARY SHARES

2.7500
-0.36% -0.0100
28. 15:59:56 NASDAQ
Range: 2.6900 / 2.7900

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

0.9700
-6.87% -0.0716
28. 15:59:00 NASDAQ
Range: 0.9182 / 1.0923

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.9500
-1.00% -0.0500
28. 15:59:24 NASDAQ
Range: 4.9500 / 4.9824

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8400
-1.60% -0.0300
28. 15:59:54 NASDAQ
Range: 1.8100 / 1.9024

180 LIFE SCIENCES CORP. - WARRANT

0.0160
-20.00% -0.0040
28. 10:32:45 NASDAQ
Range: 0.0160 / 0.0206

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

10.84
-2.25% -0.25
28. 15:59:59 NASDAQ
Range: 10.60 / 11.17

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

8.2200
-2.03% -0.1700
28. 15:41:49 NASDAQ
Range: 8.0500 / 8.2500

1LIFE HEALTHCARE INC. - COMMON STOCK

16.47
2.87% 0.46
21. 15:59:59 NASDAQ
Range: 15.98 / 16.57

1ST SOURCE CORPORATION - COMMON STOCK

44.12
-2.19% -0.99
28. 15:59:52 NASDAQ
Range: 43.98 / 45.33

1STDIBS.COM INC. - COMMON STOCK

3.8400
2.67% 0.1000
28. 15:59:59 NASDAQ
Range: 3.7350 / 3.8800

22ND CENTURY GROUP INC - COMMON STOCK

0.7563
-0.72% -0.0055
28. 15:59:59 NASDAQ
Range: 0.7440 / 0.7700

23ANDME HOLDING CO. - COMMON STOCK

2.1800
-3.11% -0.0700
28. 15:59:59 NASDAQ
Range: 2.1700 / 2.2550

26 CAPITAL ACQUISITION CORP. - CLASS A COMMON STOC

10.35
0.18% 0.02
22. 11:55:31 NASDAQ
Range: 10.34 / 10.35

26 CAPITAL ACQUISITION CORP. - UNIT

10.25
2.50% 0.25
28. 11:19:33 NASDAQ
Range: 10.25 / 10.25

26 CAPITAL ACQUISITION CORP. - WARRANT

0.0350
-24.57% -0.0114
22. 13:29:45 NASDAQ
Range: 0.0350 / 0.0350

2SEVENTY BIO INC. - COMMON STOCK

9.2100
-2.54% -0.2400
28. 15:59:56 NASDAQ
Range: 9.2100 / 9.5700

2U INC. - COMMON STOCK

6.5800
-2.66% -0.1800
28. 15:59:59 NASDAQ
Range: 6.5600 / 6.7650

360 DIGITECH INC. - AMERICAN DEPOSITARY SHARES

18.50
1.65% 0.30
28. 15:59:56 NASDAQ
Range: 18.22 / 19.19

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

1.1060
0.55% 0.0060
28. 15:43:45 NASDAQ
Range: 1.0900 / 1.1100

374WATER INC. - COMMON STOCK

4.6000
1.55% 0.0700
28. 15:59:54 NASDAQ
Range: 4.4900 / 4.6999

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

16.72
-2.17% -0.37
28. 15:59:58 NASDAQ
Range: 16.01 / 17.72

5E ADVANCED MATERIALS INC. - COMMON STOCK

5.2900
1.15% 0.0600
28. 15:59:56 NASDAQ
Range: 5.0700 / 5.5550

7 ACQUISITION CORPORATION - CLASS A ORDINARY SHARE

10.44
0.00% 0.00
28. 14:49:55 NASDAQ
Range: 10.44 / 10.44

7 ACQUISITION CORPORATION - UNIT

10.43
0.97% 0.10
22. 11:55:31 NASDAQ
Range: 10.43 / 10.43

7 ACQUISITION CORPORATION - WARRANT

0.0701
0.14% 9.9999999999989E-05
24. 15:21:22 NASDAQ
Range: 0.0701 / 0.0701

7GC & CO. HOLDINGS INC. - CLASS A COMMON STOCK

10.24
-1.06% -0.11
27. 09:30:03 NASDAQ
Range: 10.24 / 10.24

7GC & CO. HOLDINGS INC. - UNIT

10.30
0.78% 0.08
15. 09:52:32 NASDAQ
Range: 10.29 / 10.30

7GC & CO. HOLDINGS INC. - WARRANT

0.1000
10.99% 0.0099
23. 15:46:01 NASDAQ
Range: 0.0926 / 0.1001

89BIO INC. - COMMON STOCK

16.69
2.08% 0.34
28. 15:59:59 NASDAQ
Range: 16.31 / 16.90

9 METERS BIOPHARMA INC. - COMMON STOCK

1.3500
0.75% 0.0100
28. 15:59:41 NASDAQ
Range: 1.3100 / 1.3600

908 DEVICES INC. - COMMON STOCK

7.8700
-4.49% -0.3700
28. 15:59:57 NASDAQ
Range: 7.7000 / 8.2200

9F INC. - AMERICAN DEPOSITARY SHARES

1.6300
-4.12% -0.0700
28. 15:55:25 NASDAQ
Range: 1.5600 / 1.7000

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

10.50
1.65% 0.17
24. 13:54:14 NASDAQ
Range: 10.50 / 10.50

A SPAC I ACQUISITION CORP. - RIGHT

0.1500
-18.92% -0.0350
28. 15:25:41 NASDAQ
Range: 0.1500 / 0.1500

A SPAC I ACQUISITION CORP. - UNIT

10.90
0.55% 0.06
23. 14:46:42 NASDAQ
Range: 10.90 / 11.10

A SPAC I ACQUISITION CORP. - WARRANT

0.0479
-33.93% -0.0246
21. 13:13:19 NASDAQ
Range: 0.0479 / 0.0479
Share on,