Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

20.22
1.51% 0.30
26. 15:59:59 NASDAQ
Range: 19.71 / 20.80

111 INC. - AMERICAN DEPOSITARY SHARES

1.1900
5.31% 0.0600
26. 15:58:19 NASDAQ
Range: 1.1260 / 1.2000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.1300
-4.91% -0.1100
26. 14:31:53 NASDAQ
Range: 2.1300 / 2.3200

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.4900
-1.41% -0.0500
26. 15:58:15 NASDAQ
Range: 3.4412 / 3.5500

180 LIFE SCIENCES CORP. - COMMON STOCK

2.3000
0.00% 0.0000
26. 15:58:53 NASDAQ
Range: 2.2101 / 2.4100

180 LIFE SCIENCES CORP. - WARRANT

0.0100
1.01% 9.99999999999994E-05
26. 15:08:00 NASDAQ
Range: 0.0097 / 0.0101

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.6100
4.57% 0.4200
26. 15:59:57 NASDAQ
Range: 9.2000 / 9.6400

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.1499
-0.38% -0.0351
26. 15:56:48 NASDAQ
Range: 9.1400 / 9.1499

1ST SOURCE CORPORATION - COMMON STOCK

65.47
4.94% 3.08
26. 15:59:53 NASDAQ
Range: 62.43 / 65.63

1STDIBS.COM INC. - COMMON STOCK

4.7000
3.52% 0.1600
26. 15:59:58 NASDAQ
Range: 4.5500 / 4.8800

22ND CENTURY GROUP INC - COMMON STOCK

0.7661
6.30% 0.0454
26. 15:59:47 NASDAQ
Range: 0.6900 / 0.7828

23ANDME HOLDING CO. - COMMON STOCK

0.4402
-1.76% -0.0079
26. 15:59:59 NASDAQ
Range: 0.4351 / 0.4650

2SEVENTY BIO INC. - COMMON STOCK

4.7900
4.81% 0.2200
26. 15:59:54 NASDAQ
Range: 4.5300 / 4.8250

2U INC. - COMMON STOCK

1.2500
-17.22% -0.2600
26. 15:59:51 NASDAQ
Range: 1.2200 / 1.5800

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.2622
0.04% 9.9999999999989E-05
26. 15:58:06 NASDAQ
Range: 0.2600 / 0.2692

374WATER INC. - COMMON STOCK

1.2200
1.67% 0.0200
26. 15:59:59 NASDAQ
Range: 1.1800 / 1.2250

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

18.35
-0.92% -0.17
26. 15:59:58 NASDAQ
Range: 18.22 / 19.33

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.9835
1.38% 0.0134
26. 15:50:56 NASDAQ
Range: 0.9520 / 1.0100

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.1882
0.11% 0.0002
26. 15:59:49 NASDAQ
Range: 0.1811 / 0.1967

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0550
-15.38% -0.0100
26. 14:55:39 NASDAQ
Range: 0.0550 / 0.0600

89BIO INC. - COMMON STOCK

9.2400
-4.35% -0.4200
26. 15:59:59 NASDAQ
Range: 9.1900 / 9.8500

908 DEVICES INC. - COMMON STOCK

5.7900
4.32% 0.2400
26. 15:59:51 NASDAQ
Range: 5.5900 / 5.9300

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.55
0.08% 0.01
26. 10:15:31 NASDAQ
Range: 10.52 / 10.55

99 ACQUISITION GROUP INC. - RIGHT

0.2222
0.95% 0.0021
26. 13:07:35 NASDAQ
Range: 0.2222 / 0.2222

99 ACQUISITION GROUP INC. - UNIT

10.76
0.00% 0.00
26. 15:42:50 NASDAQ
Range: 10.76 / 10.78

99 ACQUISITION GROUP INC. - WARRANT

0.0369
0.54% 0.0002
22. 11:46:33 NASDAQ
Range: 0.0310 / 0.0410

9F INC. - AMERICAN DEPOSITARY SHARES

1.8800
3.87% 0.0700
26. 15:36:23 NASDAQ
Range: 1.8500 / 1.8800

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.25
-0.09% -0.01
25. 09:59:07 NASDAQ
Range: 11.05 / 11.25

A SPAC II ACQUISITION CORP. - RIGHT

0.0825
3.13% 0.0025
26. 11:14:35 NASDAQ
Range: 0.0800 / 0.0900

A SPAC II ACQUISITION CORP. - UNIT

11.35
-2.16% -0.25
26. 12:24:22 NASDAQ
Range: 11.12 / 11.59

A SPAC II ACQUISITION CORP. - WARRANT

0.0201
-12.23% -0.0028
26. 11:15:19 NASDAQ
Range: 0.0201 / 0.0210

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.7750
5.44% 0.0400
26. 15:56:20 NASDAQ
Range: 0.7400 / 0.8300

AADI BIOSCIENCE INC. - COMMON STOCK

1.5800
-1.86% -0.0300
26. 15:59:57 NASDAQ
Range: 1.5750 / 1.6650

AAON INC. - COMMON STOCK

87.59
2.55% 2.18
26. 15:59:56 NASDAQ
Range: 86.61 / 89.19

AB CONSERVATIVE BUFFER ETF

37.64
0.40% 0.15
26. 14:59:55 NASDAQ
Range: 37.58 / 37.66

AB CORE PLUS BOND ETF

35.46
0.21% 0.08
26. 15:46:54 NASDAQ
Range: 35.25 / 35.46

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.83
-0.04% -0.01
26. 14:30:39 NASDAQ
Range: 25.81 / 25.91

ABACUS LIFE INC. - CLASS A COMMON STOCK

9.93
-1.39% -0.14
26. 15:31:28 NASDAQ
Range: 9.70 / 10.52

ABACUS LIFE INC. - WARRANT

1.0700
0.00% 0.0000
26. 15:59:24 NASDAQ
Range: 1.0100 / 1.0700

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.2600
5.16% 0.1600
26. 15:59:59 NASDAQ
Range: 3.1450 / 3.2800
Share on,