Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

28.63
2.99% 0.83
23. 10:28:04 NASDAQ
Range: 27.64 / 29.00

111 INC. - AMERICAN DEPOSITARY SHARES

1.0500
-0.94% -0.0100
23. 10:11:39 NASDAQ
Range: 1.0500 / 1.1109

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.2500
5.36% 0.1145
23. 10:28:03 NASDAQ
Range: 2.0150 / 2.7000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.0150
0.50% 0.0200
23. 09:55:04 NASDAQ
Range: 3.9700 / 4.0150

180 LIFE SCIENCES CORP. - COMMON STOCK

1.9200
6.67% 0.1200
23. 10:27:17 NASDAQ
Range: 1.7700 / 1.9700

180 LIFE SCIENCES CORP. - WARRANT

0.0081
-12.90% -0.0012
23. 10:23:52 NASDAQ
Range: 0.0081 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.4900
2.82% 0.2600
23. 10:27:58 NASDAQ
Range: 9.2400 / 9.5200

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0500
0.71% 0.0500
22. 15:58:12 NASDAQ
Range: 7.0500 / 7.0500

1ST SOURCE CORPORATION - COMMON STOCK

50.43
0.56% 0.28
23. 10:18:55 NASDAQ
Range: 50.01 / 50.59

1STDIBS.COM INC. - COMMON STOCK

5.4500
0.93% 0.0500
23. 10:27:34 NASDAQ
Range: 5.3800 / 5.5400

22ND CENTURY GROUP INC - COMMON STOCK

1.6600
0.61% 0.0100
23. 10:25:08 NASDAQ
Range: 1.5900 / 1.6700

23ANDME HOLDING CO. - COMMON STOCK

0.4773
3.67% 0.0169
23. 10:28:11 NASDAQ
Range: 0.4444 / 0.4989

2SEVENTY BIO INC. - COMMON STOCK

4.7400
1.94% 0.0900
23. 10:27:50 NASDAQ
Range: 4.5950 / 4.8100

2U INC. - COMMON STOCK

0.2455
-1.52% -0.0038
23. 10:28:04 NASDAQ
Range: 0.2421 / 0.2590

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3620
-2.22% -0.0082
22. 14:05:13 NASDAQ
Range: 0.3617 / 0.3779

374WATER INC. - COMMON STOCK

1.2800
2.40% 0.0300
23. 10:26:00 NASDAQ
Range: 1.2100 / 1.2800

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

26.60
0.80% 0.21
23. 10:26:40 NASDAQ
Range: 26.22 / 26.69

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1500
-4.17% -0.0500
23. 10:24:53 NASDAQ
Range: 1.1400 / 1.1800

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2514
0.08% 0.0002
23. 10:00:43 NASDAQ
Range: 0.2469 / 0.2597

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.1100
0.00% 0.0000
10. 15:04:04 NASDAQ
Range: 0.1100 / 0.1100

89BIO INC. - COMMON STOCK

9.5000
2.04% 0.1900
23. 10:28:03 NASDAQ
Range: 9.2800 / 9.5200

908 DEVICES INC. - COMMON STOCK

5.9000
5.55% 0.3100
23. 10:27:48 NASDAQ
Range: 5.5900 / 5.9500

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.37
0.10% 0.01
22. 15:41:43 NASDAQ
Range: 10.36 / 10.37

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
22. 10:16:37 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.68
1.23% 0.13
22. 15:59:41 NASDAQ
Range: 10.68 / 10.68

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.0300
11.81% 0.3200
23. 10:26:06 NASDAQ
Range: 3.0300 / 3.4597

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.08
0.00% 0.00
22. 11:49:31 NASDAQ
Range: 11.08 / 11.08

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
0.00% 0.0000
16. 15:11:14 NASDAQ
Range: 0.0767 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0044
-75.42% -0.0135
22. 15:01:40 NASDAQ
Range: 0.0037 / 0.0100

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4350
8.72% 0.0349
23. 10:17:22 NASDAQ
Range: 0.3920 / 0.4455

AADI BIOSCIENCE INC. - COMMON STOCK

1.9300
1.58% 0.0300
23. 10:28:03 NASDAQ
Range: 1.9000 / 1.9600

AAON INC. - COMMON STOCK

87.46
0.84% 0.73
23. 10:25:02 NASDAQ
Range: 86.74 / 87.90

AB CONSERVATIVE BUFFER ETF

36.13
0.20% 0.07
23. 09:48:06 NASDAQ
Range: 36.13 / 36.13

AB CORE PLUS BOND ETF

34.53
0.39% 0.13
17. 15:48:23 NASDAQ
Range: 34.53 / 34.54
Share on,