Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

22.28
0.91% 0.20
27. 16:45:00 NASDAQ
Range: 21.92 / 23.44

111 INC. - AMERICAN DEPOSITARY SHARES

6.8500
0.74% 0.0500
27. 16:45:01 NASDAQ
Range: 6.8500 / 6.9500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.1200
-4.93% -0.1100
27. 16:45:01 NASDAQ
Range: 2.1200 / 2.3800

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.7900
4.99% 0.1800
27. 16:45:00 NASDAQ
Range: 3.5900 / 3.8551

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.18
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.17 / 10.18

1RT ACQUISITION CORP. - UNITS

10.28
0.10% 0.01
27. 16:45:00 NASDAQ
Range: 10.28 / 10.28

1RT ACQUISITION CORP. - WARRANT

0.5359
16.50% 0.0759
22. 16:45:00 NASDAQ
Range: 0.4650 / 0.5359

1ST SOURCE CORPORATION - COMMON STOCK

73.80
0.94% 0.69
27. 16:45:00 NASDAQ
Range: 73.05 / 74.59

1STDIBS.COM INC. - COMMON STOCK

5.4100
-0.73% -0.0400
27. 16:45:00 NASDAQ
Range: 5.2700 / 5.5000

20/20 BIOLABS INC. - COMMON STOCK

1.5300
-6.71% -0.1100
27. 16:45:00 NASDAQ
Range: 1.5300 / 1.6900

21SHARES 2X LONG DOGECOIN ETF

6.6300
-0.40% -0.0267
27. 16:45:00 NASDAQ
Range: 6.5011 / 6.7975

21SHARES 2X LONG SUI ETF

4.4592
-5.32% -0.2506
27. 16:45:00 NASDAQ
Range: 4.4300 / 4.6600

21SHARES DOGECOIN ETF

19.71
-0.58% -0.12
27. 16:45:00 NASDAQ
Range: 19.65 / 19.73

21SHARES POLKADOT ETF

14.74
-3.06% -0.47
27. 16:45:00 NASDAQ
Range: 14.74 / 14.78

21SHARES SUI ETF

18.48
-3.01% -0.57
27. 16:45:00 NASDAQ
Range: 18.46 / 18.73

22ND CENTURY GROUP INC - COMMON STOCK

1.6700
0.60% 0.0100
27. 16:45:01 NASDAQ
Range: 1.6200 / 1.7300

2X SOLANA ETF

46.11
-5.05% -2.45
27. 16:45:01 NASDAQ
Range: 45.53 / 48.07

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1.6900
5.62% 0.0900
27. 16:45:00 NASDAQ
Range: 1.5900 / 1.7000

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.2200
-7.74% -0.2700
27. 16:45:01 NASDAQ
Range: 3.1000 / 3.5800

374WATER INC. - COMMON STOCK

2.8700
-3.37% -0.1000
27. 16:45:00 NASDAQ
Range: 2.8700 / 3.0600

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9.4500
0.53% 0.0500
27. 16:45:01 NASDAQ
Range: 9.2700 / 9.7700

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.6300
4.49% 0.0700
27. 16:45:00 NASDAQ
Range: 1.5000 / 1.6500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.6200
-0.61% -0.0100
27. 16:45:00 NASDAQ
Range: 1.5900 / 1.6890

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0900
121.67% 0.0494
17. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1.3000
4.84% 0.0600
27. 16:45:00 NASDAQ
Range: 1.1850 / 1.3300

908 DEVICES INC. - COMMON STOCK

6.7400
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 6.6600 / 6.9300

9F INC. - AMERICAN DEPOSITARY SHARES

3.1000
7.37% 0.2129
27. 16:45:00 NASDAQ
Range: 2.8600 / 3.1000

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.28
0.19% 0.02
27. 16:45:00 NASDAQ
Range: 10.27 / 10.29

A PARADISE ACQUISITION CORP. - RIGHTS

0.8000
9.60% 0.0701
27. 16:45:00 NASDAQ
Range: 0.7000 / 0.8200

A PARADISE ACQUISITION CORP. - UNIT

10.50
-3.40% -0.37
24. 16:45:00 NASDAQ
Range: 10.50 / 10.50

A SPAC III ACQUISITION CORP. - RIGHT

0.1829
1.61% 0.0029
22. 16:45:00 NASDAQ
Range: 0.1829 / 0.1829

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.3700
-2.90% -0.2200
27. 16:45:00 NASDAQ
Range: 7.2800 / 7.9600

AAON INC. - COMMON STOCK

91.64
-7.98% -7.95
27. 16:45:00 NASDAQ
Range: 91.01 / 101.00

AARDVARK THERAPEUTICS INC. - COMMON STOCK

5.5200
2.41% 0.1300
27. 16:45:00 NASDAQ
Range: 5.3850 / 5.6700

AB CONSERVATIVE BUFFER ETF

41.88
0.12% 0.05
27. 16:45:00 NASDAQ
Range: 41.76 / 41.88

AB CORE PLUS BOND ETF

35.41
-0.18% -0.06
27. 16:45:00 NASDAQ
Range: 35.35 / 35.45

AB INTERNATIONAL BUFFER ETF

41.31
-0.22% -0.09
27. 16:45:00 NASDAQ
Range: 41.26 / 41.34

AB MODERATE BUFFER ETF

39.53
0.18% 0.07
27. 16:45:00 NASDAQ
Range: 39.47 / 39.53

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.1600
0.24% 0.0100
27. 16:45:00 NASDAQ
Range: 4.1100 / 4.3800

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3400
-0.93% -0.0500
27. 16:45:00 NASDAQ
Range: 5.3000 / 5.4800
Share on,