Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14.73
-9.69% -1.58
23. 11:55:08 NASDAQ
Range: 14.19 / 16.13

111 INC. - AMERICAN DEPOSITARY SHARES

0.4766
7.83% 0.0346
23. 11:54:32 NASDAQ
Range: 0.4180 / 0.4800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8200
-1.62% -0.0300
23. 11:51:59 NASDAQ
Range: 1.8100 / 1.8500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.7200
-2.36% -0.0900
23. 11:54:06 NASDAQ
Range: 3.6600 / 3.8700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.4600
-0.68% -0.0100
23. 11:50:10 NASDAQ
Range: 1.4200 / 1.5069

180 LIFE SCIENCES CORP. - WARRANT

0.0056
-26.32% -0.0020
15. 12:02:59 NASDAQ
Range: 0.0055 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.0700
7.98% 0.6700
23. 11:51:24 NASDAQ
Range: 8.4100 / 9.1550

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.7000
0.73% 0.0700
22. 15:45:00 NASDAQ
Range: 9.5200 / 10.0000

1ST SOURCE CORPORATION - COMMON STOCK

57.76
0.86% 0.49
23. 11:09:53 NASDAQ
Range: 57.23 / 57.83

1STDIBS.COM INC. - COMMON STOCK

3.5900
-1.10% -0.0400
23. 11:41:03 NASDAQ
Range: 3.5450 / 3.6158

22ND CENTURY GROUP INC - COMMON STOCK

5.0989
-0.61% -0.0311
23. 11:51:04 NASDAQ
Range: 5.0400 / 5.5000

23ANDME HOLDING CO. - COMMON STOCK

3.5200
-0.28% -0.0100
23. 11:46:02 NASDAQ
Range: 3.4750 / 3.5500

2SEVENTY BIO INC. - COMMON STOCK

2.5200
0.00% 0.0000
23. 11:54:09 NASDAQ
Range: 2.4500 / 2.5400

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.9150
3.00% 0.0850
23. 11:52:14 NASDAQ
Range: 2.7700 / 3.0300

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.6119
1.17% 0.0419
23. 10:41:53 NASDAQ
Range: 3.3800 / 3.6800

374WATER INC. - COMMON STOCK

0.5721
-2.62% -0.0154
23. 11:53:03 NASDAQ
Range: 0.5628 / 0.6070

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.6350
0.54% 0.0250
23. 11:54:47 NASDAQ
Range: 4.4301 / 4.7603

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.5000
8.70% 0.0400
23. 11:48:27 NASDAQ
Range: 0.4490 / 0.5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8780
7.06% 0.0579
23. 11:55:10 NASDAQ
Range: 0.8000 / 0.8867

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0220
-26.67% -0.0080
10. 15:45:00 NASDAQ
Range: 0.0220 / 0.0254

89BIO INC. - COMMON STOCK

6.9650
3.19% 0.2150
23. 11:55:05 NASDAQ
Range: 6.6550 / 7.2000

908 DEVICES INC. - COMMON STOCK

2.6386
-5.93% -0.1664
23. 11:54:55 NASDAQ
Range: 2.5950 / 2.7987

9F INC. - AMERICAN DEPOSITARY SHARES

1.5000
-0.01% -9.9999999999989E-05
23. 11:38:20 NASDAQ
Range: 1.5000 / 1.5050

A SPAC III ACQUISITION CORP. - RIGHT

0.1100
-8.33% -0.0100
21. 15:45:00 NASDAQ
Range: 0.1100 / 0.1120

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.6150
1.77% 0.1150
23. 11:34:59 NASDAQ
Range: 6.4205 / 6.6150

AADI BIOSCIENCE INC. - COMMON STOCK

2.9500
-1.34% -0.0400
23. 11:52:52 NASDAQ
Range: 2.8501 / 2.9800

AAON INC. - COMMON STOCK

135.47
-1.08% -1.48
23. 11:49:41 NASDAQ
Range: 133.69 / 136.62

AB CONSERVATIVE BUFFER ETF

39.66
-0.08% -0.03
23. 09:47:39 NASDAQ
Range: 39.59 / 39.66

AB CORE PLUS BOND ETF

34.80
-0.23% -0.08
23. 11:35:42 NASDAQ
Range: 34.80 / 34.81

AB INTERNATIONAL BUFFER ETF

34.97
-0.09% -0.03
22. 15:45:00 NASDAQ
Range: 34.97 / 35.02

AB MODERATE BUFFER ETF

35.25
0.23% 0.08
22. 15:45:00 NASDAQ
Range: 35.25 / 35.33

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.68
0.65% 0.18
23. 11:41:03 NASDAQ
Range: 26.91 / 27.68

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.7100
1.05% 0.0800
23. 11:52:25 NASDAQ
Range: 7.5200 / 7.9300

ABACUS LIFE INC. - WARRANT

1.0100
-0.98% -0.0100
23. 11:48:50 NASDAQ
Range: 1.0000 / 1.0500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.4850
-1.27% -0.0450
23. 11:55:02 NASDAQ
Range: 3.3400 / 3.5200

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.1750
0.68% 0.0350
23. 11:54:27 NASDAQ
Range: 5.1000 / 5.2395

ABITS GROUP INC - ORDINARY SHARES

0.5390
3.83% 0.0199
23. 11:30:50 NASDAQ
Range: 0.5190 / 0.5500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.1885
-0.67% -0.0415
23. 11:54:53 NASDAQ
Range: 6.0400 / 6.3600

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.1100
1.74% 0.0190
23. 10:43:54 NASDAQ
Range: 1.0550 / 1.1200

ABLE VIEW GLOBAL INC. - WARRANT

0.0200
11.11% 0.0020
21. 15:45:00 NASDAQ
Range: 0.0200 / 0.0201
Share on,