Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

21.45
1.18% 0.25
18. 16:45:00 NASDAQ
Range: 21.07 / 22.32

111 INC. - AMERICAN DEPOSITARY SHARES

5.8500
1.04% 0.0600
18. 16:45:00 NASDAQ
Range: 5.7000 / 6.3650

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.6100
4.82% 0.1200
18. 16:45:00 NASDAQ
Range: 2.2808 / 2.6959

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.2900
-0.92% -0.0400
18. 16:45:00 NASDAQ
Range: 4.2550 / 4.5400

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.22
0.20% 0.02
18. 16:45:00 NASDAQ
Range: 10.20 / 10.22

1RT ACQUISITION CORP. - UNITS

10.32
0.19% 0.02
18. 16:45:00 NASDAQ
Range: 10.32 / 10.33

1RT ACQUISITION CORP. - WARRANT

0.4601
0.02% 9.9999999999989E-05
13. 16:45:00 NASDAQ
Range: 0.4600 / 0.4650

1ST SOURCE CORPORATION - COMMON STOCK

72.20
1.35% 0.96
18. 16:45:00 NASDAQ
Range: 71.60 / 72.60

1STDIBS.COM INC. - COMMON STOCK

4.4900
0.67% 0.0300
18. 16:45:00 NASDAQ
Range: 4.3900 / 4.6900

20/20 BIOLABS INC. - COMMON STOCK

1.3200
-1.49% -0.0200
18. 16:45:00 NASDAQ
Range: 1.2800 / 1.4300

21SHARES 2X LONG DOGECOIN ETF

7.3400
-14.81% -1.2762
18. 16:45:00 NASDAQ
Range: 7.1600 / 7.5700

21SHARES 2X LONG SUI ETF

5.3800
-8.03% -0.4700
18. 16:45:00 NASDAQ
Range: 5.0600 / 5.3800

21SHARES DOGECOIN ETF

21.09
-7.35% -1.67
18. 16:45:00 NASDAQ
Range: 20.79 / 21.30

21SHARES HYPERLIQUID ETF

26.86
3.90% 1.01
18. 16:45:00 NASDAQ
Range: 25.73 / 26.96

21SHARES POLKADOT ETF

14.92
-5.91% -0.94
18. 16:45:00 NASDAQ
Range: 14.87 / 15.00

21SHARES SUI ETF

21.01
-4.63% -1.02
18. 16:45:00 NASDAQ
Range: 20.57 / 21.01

22ND CENTURY GROUP INC - COMMON STOCK

0.6701
6.59% 0.0414
18. 16:45:00 NASDAQ
Range: 0.6040 / 0.7467

2X SOLANA ETF

46.19
-9.96% -5.11
18. 16:45:00 NASDAQ
Range: 44.44 / 46.33

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1.7900
10.49% 0.1700
18. 16:45:00 NASDAQ
Range: 1.6800 / 2.0892

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.2700
-3.54% -0.1200
18. 16:45:00 NASDAQ
Range: 3.2500 / 3.4000

374WATER INC. - COMMON STOCK

2.1900
-3.10% -0.0700
18. 16:45:00 NASDAQ
Range: 2.1800 / 2.3100

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8.3650
-8.58% -0.7850
18. 16:45:00 NASDAQ
Range: 8.1950 / 9.3500

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.8800
-2.59% -0.0500
18. 16:45:00 NASDAQ
Range: 1.8250 / 1.9800

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.4400
3.60% 0.0500
18. 16:45:00 NASDAQ
Range: 1.3900 / 1.5000

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0900
124.44% 0.0499
17. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1.5400
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 1.4500 / 1.5800

908 DEVICES INC. - COMMON STOCK

6.6400
-3.77% -0.2600
18. 16:45:00 NASDAQ
Range: 6.6300 / 7.1000

9F INC. - AMERICAN DEPOSITARY SHARES

3.9638
-5.85% -0.2462
18. 16:45:00 NASDAQ
Range: 3.8217 / 4.2000

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

8.0300
-28.24% -3.1600
07. 16:45:01 NASDAQ
Range: 7.5000 / 13.9999

A PARADISE ACQUISITION CORP. - RIGHTS

1.0000
4.17% 0.0400
07. 16:45:01 NASDAQ
Range: 0.9500 / 1.2000

A PARADISE ACQUISITION CORP. - UNIT

10.0000
-16.39% -1.9600
07. 16:45:01 NASDAQ
Range: 10.0000 / 10.7600

A SPAC III ACQUISITION CORP. - RIGHT

0.1829
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1829 / 0.1829

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.2300
5.95% 0.3500
18. 16:45:00 NASDAQ
Range: 5.8500 / 6.5500

AAON INC. - COMMON STOCK

133.94
-1.14% -1.55
18. 16:45:00 NASDAQ
Range: 130.75 / 136.09

AARDVARK THERAPEUTICS INC. - COMMON STOCK

4.3600
-4.60% -0.2100
18. 16:45:00 NASDAQ
Range: 4.2400 / 5.1100

AB CONSERVATIVE BUFFER ETF

42.12
-0.14% -0.06
18. 16:45:00 NASDAQ
Range: 42.05 / 42.14

AB CORE PLUS BOND ETF

34.88
0.06% 0.02
18. 16:45:00 NASDAQ
Range: 34.83 / 34.92

AB INTERNATIONAL BUFFER ETF

41.79
0.59% 0.24
18. 16:45:00 NASDAQ
Range: 41.65 / 41.79

AB MODERATE BUFFER ETF

40.13
0.18% 0.07
18. 16:45:00 NASDAQ
Range: 39.97 / 40.13

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.1600
1.71% 0.0700
18. 16:45:00 NASDAQ
Range: 3.9400 / 4.2550
Share on,