Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

28.84
-0.72% -0.21
12. 16:45:00 NASDAQ
Range: 28.39 / 30.00

111 INC. - AMERICAN DEPOSITARY SHARES

4.8900
14.25% 0.6100
12. 16:45:00 NASDAQ
Range: 4.4501 / 5.1300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.3500
3.52% 0.0800
12. 16:45:00 NASDAQ
Range: 2.2200 / 2.3500

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.3200
2.13% 0.0900
12. 16:45:00 NASDAQ
Range: 4.2400 / 4.4100

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.23
-0.10% -0.01
12. 16:45:00 NASDAQ
Range: 10.23 / 10.25

1RT ACQUISITION CORP. - UNITS

10.33
0.10% 0.01
12. 16:45:00 NASDAQ
Range: 10.33 / 10.35

1RT ACQUISITION CORP. - WARRANT

0.4500
0.00% 0.0000
09. 16:45:00 NASDAQ
Range: 0.4500 / 0.4504

1ST SOURCE CORPORATION - COMMON STOCK

78.52
0.89% 0.69
12. 16:45:00 NASDAQ
Range: 78.12 / 78.80

1STDIBS.COM INC. - COMMON STOCK

4.0800
-0.49% -0.0200
12. 16:45:00 NASDAQ
Range: 4.0600 / 4.1950

20/20 BIOLABS INC. - COMMON STOCK

0.9627
11.94% 0.1027
12. 16:45:00 NASDAQ
Range: 0.8030 / 0.9890

21SHARES 2X LONG DOGECOIN ETF

4.8692
2.21% 0.1054
12. 16:45:00 NASDAQ
Range: 4.7600 / 5.4300

21SHARES 2X LONG HYPE ETF

46.18
7.01% 3.02
12. 16:45:00 NASDAQ
Range: 43.89 / 48.36

21SHARES 2X LONG SUI ETF

2.5182
-3.88% -0.1016
12. 16:45:00 NASDAQ
Range: 2.5000 / 2.6800

21SHARES ACTIVE CRYPTO ETF

21.05
-0.19% -0.04
12. 16:45:00 NASDAQ
Range: 21.05 / 21.25

21SHARES CANTON NETWORK ETF

26.94
-2.19% -0.60
12. 16:45:00 NASDAQ
Range: 26.89 / 28.00

21SHARES DOGECOIN ETF

17.62
1.22% 0.21
12. 16:45:00 NASDAQ
Range: 17.62 / 18.48

21SHARES HYPERLIQUID ETF

35.22
3.74% 1.27
12. 16:45:00 NASDAQ
Range: 34.27 / 36.15

21SHARES POLKADOT ETF

11.58
-0.54% -0.06
12. 16:45:00 NASDAQ
Range: 11.58 / 11.58

21SHARES SUI ETF

14.96
-1.91% -0.29
12. 16:45:00 NASDAQ
Range: 14.96 / 15.35

22ND CENTURY GROUP INC - COMMON STOCK

6.5450
3.56% 0.2250
12. 16:45:00 NASDAQ
Range: 6.3204 / 7.3200

2X SOLANA ETF

27.47
-0.47% -0.13
12. 16:45:00 NASDAQ
Range: 27.09 / 29.10

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.3700
4.41% 0.1000
12. 16:45:00 NASDAQ
Range: 2.2201 / 3.2900

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

2.9300
-0.68% -0.0200
12. 16:45:00 NASDAQ
Range: 2.8500 / 3.2655

374WATER INC. - COMMON STOCK

2.3100
-5.71% -0.1400
12. 16:45:00 NASDAQ
Range: 2.2900 / 2.4700

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8.8300
-0.06% -0.0050
12. 16:45:00 NASDAQ
Range: 8.8300 / 9.3800

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.7000
1.80% 0.0300
12. 16:45:00 NASDAQ
Range: 1.6700 / 1.7700

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.3600
-1.45% -0.0200
12. 16:45:00 NASDAQ
Range: 1.3500 / 1.3900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

2.1800
5.31% 0.1100
12. 16:45:00 NASDAQ
Range: 1.7701 / 2.4300

908 DEVICES INC. - COMMON STOCK

8.2700
0.61% 0.0500
12. 16:45:00 NASDAQ
Range: 8.1800 / 8.4300

9F INC. - AMERICAN DEPOSITARY SHARES

2.9400
-1.34% -0.0400
12. 16:45:00 NASDAQ
Range: 2.8900 / 3.2800

A PARADISE ACQUISITION CORP. - RIGHTS

1.0000
4.17% 0.0400
07. 16:45:01 NASDAQ
Range: 0.9500 / 1.2000

A PARADISE ACQUISITION CORP. - UNIT

10.0000
-16.39% -1.9600
07. 16:45:01 NASDAQ
Range: 10.0000 / 10.7600

A SPAC III ACQUISITION CORP. - RIGHT

0.1830
58.44% 0.0675
12. 11:46:19 NASDAQ
Range: 0.1288 / 0.1830

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.0700
2.02% 0.1200
12. 16:45:00 NASDAQ
Range: 5.8700 / 6.1800

AAON INC. - COMMON STOCK

127.19
-1.13% -1.45
12. 16:45:00 NASDAQ
Range: 125.63 / 132.05

AARDVARK THERAPEUTICS INC. - COMMON STOCK

3.9000
7.14% 0.2600
12. 16:45:00 NASDAQ
Range: 3.6015 / 3.9500

AB CONSERVATIVE BUFFER ETF

42.37
0.33% 0.14
12. 16:45:00 NASDAQ
Range: 42.26 / 42.41

AB CORE PLUS BOND ETF

35.09
-0.13% -0.04
12. 16:45:00 NASDAQ
Range: 35.05 / 35.12

AB INTERNATIONAL BUFFER ETF

42.28
0.15% 0.06
12. 16:45:00 NASDAQ
Range: 42.21 / 42.36

AB MODERATE BUFFER ETF

40.24
0.16% 0.06
12. 16:45:00 NASDAQ
Range: 40.22 / 40.30
Share on,