Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

10.90
-5.71% -0.66
21. 15:45:00 NASDAQ
Range: 10.83 / 11.85

111 INC. - AMERICAN DEPOSITARY SHARES

8.3600
1.95% 0.1600
21. 15:45:00 NASDAQ
Range: 8.1000 / 8.4000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.0600
3.52% 0.0700
21. 15:45:00 NASDAQ
Range: 2.0000 / 2.1000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.0500
-1.22% -0.0500
21. 15:45:00 NASDAQ
Range: 4.0200 / 4.0800

180 LIFE SCIENCES CORP. - COMMON STOCK

1.2500
-2.34% -0.0300
21. 15:45:00 NASDAQ
Range: 1.2500 / 1.3300

180 LIFE SCIENCES CORP. - WARRANT

0.0100
-5.66% -0.0006
21. 15:45:00 NASDAQ
Range: 0.0100 / 0.0102

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.6600
-6.70% -0.5500
21. 15:45:00 NASDAQ
Range: 7.6000 / 8.3400

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.02
0.40% 0.04
21. 15:45:00 NASDAQ
Range: 9.90 / 10.05

1ST SOURCE CORPORATION - COMMON STOCK

63.83
-1.83% -1.19
21. 15:45:00 NASDAQ
Range: 63.80 / 65.60

1STDIBS.COM INC. - COMMON STOCK

4.0500
-0.25% -0.0100
21. 15:45:00 NASDAQ
Range: 4.0200 / 4.1150

22ND CENTURY GROUP INC - COMMON STOCK

3.1500
-3.08% -0.1000
21. 15:45:00 NASDAQ
Range: 3.0700 / 3.2900

23ANDME HOLDING CO. - COMMON STOCK

2.4200
-11.68% -0.3200
21. 15:45:00 NASDAQ
Range: 2.4200 / 2.8421

2SEVENTY BIO INC. - COMMON STOCK

2.6100
-2.61% -0.0700
21. 15:45:00 NASDAQ
Range: 2.5020 / 2.7300

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.7700
0.18% 0.0049
21. 15:45:00 NASDAQ
Range: 2.7000 / 2.9904

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.1450
-5.58% -0.2450
21. 15:45:00 NASDAQ
Range: 3.9500 / 4.4900

374WATER INC. - COMMON STOCK

0.3513
-3.12% -0.0113
21. 15:45:00 NASDAQ
Range: 0.3500 / 0.3870

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4.6400
-0.64% -0.0300
21. 15:45:00 NASDAQ
Range: 4.5300 / 4.7800

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.4834
4.27% 0.1834
21. 15:45:00 NASDAQ
Range: 4.3000 / 4.7399

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.4500
-4.74% -0.0224
21. 15:45:00 NASDAQ
Range: 0.4112 / 0.4740

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0420
0.00% 0.0000
21. 15:00:00 NASDAQ
Range: 0.0417 / 0.0420

89BIO INC. - COMMON STOCK

11.06
0.91% 0.10
21. 15:45:00 NASDAQ
Range: 10.88 / 11.23

908 DEVICES INC. - COMMON STOCK

2.5300
-6.99% -0.1900
21. 15:45:00 NASDAQ
Range: 2.5100 / 2.7800

9F INC. - AMERICAN DEPOSITARY SHARES

1.5300
1.88% 0.0282
21. 15:45:00 NASDAQ
Range: 1.4400 / 1.6500

A SPAC III ACQUISITION CORP. - RIGHT

0.1300
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.1300 / 0.1300

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7.3800
2.50% 0.1800
21. 15:45:00 NASDAQ
Range: 7.2000 / 7.5820

AADI BIOSCIENCE INC. - COMMON STOCK

2.7900
-2.45% -0.0700
21. 15:45:00 NASDAQ
Range: 2.7800 / 2.8800

AAON INC. - COMMON STOCK

103.63
-6.29% -6.96
21. 15:45:00 NASDAQ
Range: 102.91 / 111.30

AARDVARK THERAPEUTICS INC. - COMMON STOCK

13.74
-20.35% -3.51
21. 15:45:00 NASDAQ
Range: 13.74 / 17.77

AB CONSERVATIVE BUFFER ETF

39.51
-0.88% -0.35
21. 15:45:00 NASDAQ
Range: 39.50 / 39.83

AB CORE PLUS BOND ETF

35.18
0.49% 0.17
21. 15:45:00 NASDAQ
Range: 35.09 / 35.18

AB INTERNATIONAL BUFFER ETF

35.70
-0.27% -0.09
21. 15:45:00 NASDAQ
Range: 35.70 / 35.86

AB MODERATE BUFFER ETF

35.09
-0.99% -0.35
21. 15:45:00 NASDAQ
Range: 35.09 / 35.15

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26.55
0.00% 0.00
21. 15:45:00 NASDAQ
Range: 26.40 / 26.60

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.7100
1.72% 0.1300
21. 15:45:00 NASDAQ
Range: 7.6000 / 7.8950

ABACUS LIFE INC. - WARRANT

1.0300
1.98% 0.0200
21. 15:45:00 NASDAQ
Range: 1.0300 / 1.0800

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.0300
-3.50% -0.1100
21. 15:45:00 NASDAQ
Range: 3.0300 / 3.2301

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.7800
-0.69% -0.0400
21. 15:45:00 NASDAQ
Range: 5.7600 / 5.9100

ABITS GROUP INC - ORDINARY SHARES

0.4110
-2.14% -0.0090
21. 15:45:00 NASDAQ
Range: 0.4110 / 0.4492

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8.0800
6.04% 0.4600
21. 15:45:00 NASDAQ
Range: 7.7700 / 8.1400

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8659
-2.49% -0.0221
21. 15:45:00 NASDAQ
Range: 0.8000 / 0.8766
Share on,