Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

18.34
11.42% 1.88
21. 13:45:00 NASDAQ
Range: 16.36 / 18.62

111 INC. - AMERICAN DEPOSITARY SHARES

3.6600
-0.81% -0.0300
21. 13:45:00 NASDAQ
Range: 3.5946 / 3.7000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

4.9100
-0.61% -0.0300
21. 13:45:00 NASDAQ
Range: 4.7800 / 5.0000

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3.0900
-0.96% -0.0300
21. 13:45:00 NASDAQ
Range: 3.0050 / 3.1600

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.28
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 10.27 / 10.30

1RT ACQUISITION CORP. - UNITS

10.52
0.38% 0.04
21. 13:45:00 NASDAQ
Range: 10.41 / 10.55

1RT ACQUISITION CORP. - WARRANT

0.9100
0.94% 0.0085
20. 13:45:00 NASDAQ
Range: 0.9000 / 0.9236

1ST SOURCE CORPORATION - COMMON STOCK

62.09
2.95% 1.78
21. 13:45:00 NASDAQ
Range: 60.22 / 62.78

1STDIBS.COM INC. - COMMON STOCK

5.0100
3.09% 0.1500
21. 13:45:00 NASDAQ
Range: 4.5900 / 5.0300

22ND CENTURY GROUP INC - COMMON STOCK

0.8300
3.58% 0.0287
21. 13:45:00 NASDAQ
Range: 0.7800 / 0.8300

2X SOLANA ETF

7.2300
-9.85% -0.7900
21. 13:45:00 NASDAQ
Range: 6.7886 / 7.6350

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.3700
-19.32% -0.0886
21. 13:45:00 NASDAQ
Range: 0.3500 / 0.4480

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5.0500
-0.28% -0.0140
21. 13:45:00 NASDAQ
Range: 4.9300 / 5.0500

374WATER INC. - COMMON STOCK

0.2337
-6.52% -0.0163
21. 13:45:00 NASDAQ
Range: 0.2107 / 0.2440

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

10.84
4.84% 0.50
21. 13:45:00 NASDAQ
Range: 10.15 / 11.03

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.9100
0.26% 0.0100
21. 13:45:00 NASDAQ
Range: 3.7500 / 4.1634

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.0100
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.9701 / 1.0400

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0494
18.47% 0.0077
20. 13:45:00 NASDAQ
Range: 0.0494 / 0.0495

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.2646
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.2535 / 0.2646

89BIO INC. - COMMON STOCK

14.84
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 14.82 / 14.87

908 DEVICES INC. - COMMON STOCK

5.9100
3.68% 0.2100
21. 13:45:00 NASDAQ
Range: 5.5300 / 5.9400

9F INC. - AMERICAN DEPOSITARY SHARES

4.2100
-5.39% -0.2400
21. 13:45:00 NASDAQ
Range: 4.2100 / 4.3500

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.01
0.15% 0.02
21. 13:45:00 NASDAQ
Range: 10.00 / 10.01

A PARADISE ACQUISITION CORP. - RIGHTS

0.2200
-8.30% -0.0199
21. 13:45:00 NASDAQ
Range: 0.2200 / 0.2200

A PARADISE ACQUISITION CORP. - UNIT

10.18
-0.10% -0.01
19. 13:45:00 NASDAQ
Range: 10.18 / 10.20

A SPAC III ACQUISITION CORP. - RIGHT

0.2044
13.56% 0.0244
18. 13:45:00 NASDAQ
Range: 0.2044 / 0.2044

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5.3400
1.33% 0.0700
21. 13:45:00 NASDAQ
Range: 5.1200 / 5.5700

AAON INC. - COMMON STOCK

91.52
2.65% 2.36
21. 13:45:00 NASDAQ
Range: 86.33 / 91.85

AARDVARK THERAPEUTICS INC. - COMMON STOCK

9.3700
-0.64% -0.0600
21. 13:45:00 NASDAQ
Range: 8.8200 / 9.6000

AB CONSERVATIVE BUFFER ETF

40.62
0.64% 0.26
21. 13:45:00 NASDAQ
Range: 40.40 / 40.67

AB CORE PLUS BOND ETF

35.81
0.11% 0.04
21. 13:45:00 NASDAQ
Range: 35.53 / 35.83

AB INTERNATIONAL BUFFER ETF

38.93
0.71% 0.27
21. 13:45:00 NASDAQ
Range: 38.88 / 39.01

AB MODERATE BUFFER ETF

38.09
0.54% 0.20
21. 13:45:00 NASDAQ
Range: 38.06 / 38.14

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.03
0.12% 0.03
21. 13:45:00 NASDAQ
Range: 25.03 / 25.09

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

5.8100
3.38% 0.1900
21. 13:45:00 NASDAQ
Range: 5.5700 / 5.9100

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.5100
2.93% 0.1000
21. 13:45:00 NASDAQ
Range: 3.3300 / 3.5500

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.4800
6.16% 0.2600
21. 13:45:00 NASDAQ
Range: 4.1900 / 4.5700

ABITS GROUP INC - ORDINARY SHARES

5.1500
-11.51% -0.6700
21. 13:45:00 NASDAQ
Range: 5.0500 / 5.6900

ABIVAX SA - AMERICAN DEPOSITARY SHARES

119.12
-3.08% -3.78
21. 13:45:00 NASDAQ
Range: 114.06 / 122.75

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.6690
6.77% 0.0424
21. 13:45:00 NASDAQ
Range: 0.6001 / 0.6700
Share on,