Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

8.8500
2.08% 0.1800
02. 16:45:00 NASDAQ
Range: 8.5300 / 9.2300

111 INC. - AMERICAN DEPOSITARY SHARES

8.4700
-1.28% -0.1100
02. 16:45:00 NASDAQ
Range: 8.2800 / 8.7900

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.8100
6.47% 0.1100
02. 16:45:00 NASDAQ
Range: 1.6765 / 1.8800

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9100
-0.26% -0.0100
02. 16:45:00 NASDAQ
Range: 3.9000 / 3.9880

180 LIFE SCIENCES CORP. - COMMON STOCK

1.0000
5.26% 0.0500
02. 16:45:00 NASDAQ
Range: 0.9500 / 1.0193

180 LIFE SCIENCES CORP. - WARRANT

0.0070
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.0065 / 0.0075

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

6.2100
4.37% 0.2600
02. 16:45:00 NASDAQ
Range: 5.8400 / 6.2594

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

60.41
0.90% 0.54
02. 16:45:00 NASDAQ
Range: 59.30 / 60.50

1STDIBS.COM INC. - COMMON STOCK

2.8700
-1.71% -0.0500
02. 16:45:00 NASDAQ
Range: 2.8210 / 3.0389

22ND CENTURY GROUP INC - COMMON STOCK

1.3000
-13.91% -0.2100
02. 16:45:00 NASDAQ
Range: 1.2400 / 1.5000

23ANDME HOLDING CO. - COMMON STOCK

0.6063
-21.26% -0.1637
28. 16:45:00 NASDAQ
Range: 0.6000 / 1.1000

2SEVENTY BIO INC. - COMMON STOCK

4.9600
0.20% 0.0100
02. 16:45:00 NASDAQ
Range: 4.9500 / 4.9600

2X SOLANA ETF

14.00
6.38% 0.84
02. 16:45:00 NASDAQ
Range: 12.81 / 14.07

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.5100
0.29% 0.0100
02. 16:45:00 NASDAQ
Range: 3.3500 / 3.6150

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4.0969
-1.04% -0.0431
02. 16:45:00 NASDAQ
Range: 4.0000 / 4.1835

374WATER INC. - COMMON STOCK

0.3400
-0.58% -0.0020
02. 16:45:00 NASDAQ
Range: 0.3270 / 0.3601

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3.2800
9.70% 0.2900
02. 16:45:00 NASDAQ
Range: 2.9500 / 3.4000

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.0000
1.52% 0.0600
02. 16:45:00 NASDAQ
Range: 3.9282 / 4.3500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.8750
-0.79% -0.0150
02. 16:45:00 NASDAQ
Range: 1.8100 / 1.9100

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0400
73.91% 0.0170
13. 11:27:33 NASDAQ
Range: 0.0400 / 0.0400

89BIO INC. - COMMON STOCK

7.1900
5.81% 0.3950
02. 16:45:00 NASDAQ
Range: 6.6200 / 7.3000

908 DEVICES INC. - COMMON STOCK

3.9000
-4.18% -0.1700
02. 16:45:00 NASDAQ
Range: 3.8550 / 4.1600

9F INC. - AMERICAN DEPOSITARY SHARES

1.4200
-2.07% -0.0300
02. 16:45:00 NASDAQ
Range: 1.3800 / 1.4598

A SPAC III ACQUISITION CORP. - RIGHT

0.1786
28.86% 0.0400
24. 10:37:18 NASDAQ
Range: 0.1390 / 0.1786

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.6700
-3.47% -0.2400
02. 16:45:00 NASDAQ
Range: 6.5256 / 6.8400

AAON INC. - COMMON STOCK

82.72
4.50% 3.56
02. 16:45:00 NASDAQ
Range: 77.08 / 82.86

AARDVARK THERAPEUTICS INC. - COMMON STOCK

9.3500
12.79% 1.0600
02. 16:45:00 NASDAQ
Range: 8.0100 / 9.4200

AB CONSERVATIVE BUFFER ETF

38.76
0.16% 0.06
02. 16:45:00 NASDAQ
Range: 38.52 / 38.76

AB CORE PLUS BOND ETF

35.39
0.21% 0.07
02. 16:45:00 NASDAQ
Range: 35.23 / 35.40

AB INTERNATIONAL BUFFER ETF

35.81
0.17% 0.06
02. 16:45:00 NASDAQ
Range: 35.81 / 35.81

AB MODERATE BUFFER ETF

34.92
0.33% 0.12
02. 16:45:00 NASDAQ
Range: 34.64 / 34.93

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.45
3.33% 0.82
02. 16:45:00 NASDAQ
Range: 24.71 / 25.65

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

7.8700
7.37% 0.5400
02. 16:45:00 NASDAQ
Range: 7.2600 / 7.9000

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.6010
4.64% 0.0710
02. 16:45:00 NASDAQ
Range: 1.5000 / 1.6100

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.2200
6.22% 0.1300
02. 16:45:00 NASDAQ
Range: 2.0200 / 2.2400

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.6800
5.17% 0.2300
02. 16:45:00 NASDAQ
Range: 4.4400 / 4.9150

ABITS GROUP INC - ORDINARY SHARES

2.5300
-5.95% -0.1600
02. 16:45:00 NASDAQ
Range: 2.3499 / 2.6800

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.0500
2.72% 0.1600
02. 16:45:00 NASDAQ
Range: 5.7700 / 6.2600

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.9000
9.09% 0.0750
02. 16:45:00 NASDAQ
Range: 0.8801 / 0.9894
Share on,