Markets
Nasdaq

10X GENOMICS INC. - COMMON STOCK

13.29
-0.23% -0.03
21. 15:45:00 NASDAQ
Range: 13.02 / 13.51

111 INC. - AMERICAN DEPOSITARY SHARES

0.6130
0.69% 0.0042
21. 15:45:00 NASDAQ
Range: 0.5900 / 0.6509

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.9000
5.56% 0.1000
21. 15:45:00 NASDAQ
Range: 1.7500 / 1.9050

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.3200
0.88% 0.0288
21. 15:45:00 NASDAQ
Range: 3.2650 / 3.3500

180 LIFE SCIENCES CORP. - COMMON STOCK

2.2800
-2.56% -0.0600
21. 15:45:00 NASDAQ
Range: 2.2100 / 2.4500

180 LIFE SCIENCES CORP. - WARRANT

0.0100
11.11% 0.0010
21. 15:45:00 NASDAQ
Range: 0.0080 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.6300
1.60% 0.1200
21. 15:45:00 NASDAQ
Range: 7.4890 / 7.6800

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.0000
1.01% 0.1000
21. 15:45:00 NASDAQ
Range: 9.9000 / 10.0000

1ST SOURCE CORPORATION - COMMON STOCK

65.02
1.25% 0.80
21. 15:45:00 NASDAQ
Range: 64.36 / 65.90

1STDIBS.COM INC. - COMMON STOCK

3.9200
3.29% 0.1250
21. 15:45:00 NASDAQ
Range: 3.7550 / 3.9750

22ND CENTURY GROUP INC - COMMON STOCK

0.0990
2.06% 0.0020
21. 15:45:00 NASDAQ
Range: 0.0921 / 0.1071

23ANDME HOLDING CO. - COMMON STOCK

3.2300
2.54% 0.0800
21. 15:45:00 NASDAQ
Range: 3.1000 / 3.3900

2SEVENTY BIO INC. - COMMON STOCK

3.1600
1.61% 0.0500
21. 15:45:00 NASDAQ
Range: 3.0200 / 3.1700

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.1600
1.94% 0.0600
21. 15:45:00 NASDAQ
Range: 3.1200 / 3.3600

374WATER INC. - COMMON STOCK

1.0200
0.99% 0.0100
21. 15:45:00 NASDAQ
Range: 1.0000 / 1.0800

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7.9900
-4.99% -0.4200
21. 15:45:00 NASDAQ
Range: 7.8250 / 8.4800

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.4600
4.07% 0.0180
21. 15:45:00 NASDAQ
Range: 0.4335 / 0.4707

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.8740
-5.00% -0.0460
21. 15:45:00 NASDAQ
Range: 0.8724 / 0.9500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0603
62.97% 0.0233
01. 13:59:55 NASDAQ
Range: 0.0603 / 0.0603

89BIO INC. - COMMON STOCK

8.3800
5.01% 0.4000
21. 15:45:00 NASDAQ
Range: 7.8000 / 8.5700

908 DEVICES INC. - COMMON STOCK

2.7400
7.03% 0.1800
21. 15:45:00 NASDAQ
Range: 2.5200 / 2.8200

9F INC. - AMERICAN DEPOSITARY SHARES

1.3300
3.91% 0.0500
21. 15:45:00 NASDAQ
Range: 1.2201 / 1.3702

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.4250
-0.23% -0.0150
21. 15:45:00 NASDAQ
Range: 6.2200 / 6.6535

AADI BIOSCIENCE INC. - COMMON STOCK

2.2800
2.70% 0.0600
21. 15:45:00 NASDAQ
Range: 2.2300 / 2.4000

AAON INC. - COMMON STOCK

135.56
2.66% 3.51
21. 15:45:00 NASDAQ
Range: 132.54 / 137.20

AB CONSERVATIVE BUFFER ETF

39.10
0.10% 0.04
21. 15:45:00 NASDAQ
Range: 39.05 / 39.13

AB CORE PLUS BOND ETF

35.21
-0.08% -0.03
21. 15:45:00 NASDAQ
Range: 35.21 / 35.30

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26.38
-0.47% -0.13
21. 15:45:00 NASDAQ
Range: 26.26 / 26.50

ABACUS LIFE INC. - CLASS A COMMON STOCK

8.7100
-1.69% -0.1500
21. 15:45:00 NASDAQ
Range: 8.6600 / 8.9300

ABACUS LIFE INC. - WARRANT

1.3800
-5.48% -0.0800
21. 15:45:00 NASDAQ
Range: 1.3500 / 1.4100

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.7200
1.87% 0.0500
21. 15:45:00 NASDAQ
Range: 2.6100 / 2.7700

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.7900
0.70% 0.0400
21. 15:45:00 NASDAQ
Range: 5.6200 / 5.9870

ABITS GROUP INC - ORDINARY SHARES

0.6399
3.39% 0.0210
21. 15:45:00 NASDAQ
Range: 0.6250 / 0.6500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8.7000
-1.81% -0.1600
21. 15:45:00 NASDAQ
Range: 8.5089 / 8.8000

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8600
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.8164 / 0.8900

ABLE VIEW GLOBAL INC. - WARRANT

0.0111
-41.27% -0.0078
11. 15:45:00 NASDAQ
Range: 0.0111 / 0.0111

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.6121
-8.37% -0.0559
21. 15:45:00 NASDAQ
Range: 0.5820 / 0.6899

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0181
-6.22% -0.0012
21. 15:45:00 NASDAQ
Range: 0.0160 / 0.0181

ABPRO HOLDINGS INC - WARRANT

0.0650
-18.75% -0.0150
18. 09:09:53 NASDAQ
Range: 0.0650 / 0.0650

ABSCI CORPORATION - COMMON STOCK

2.5500
-4.85% -0.1300
21. 15:45:00 NASDAQ
Range: 2.5200 / 2.6950
Share on,