05. 14:59:55
NYSE
Range: 146.48 / 150.16
05. 14:59:55
NASDAQ
Range: 0.2412 / 0.3300
05. 14:59:41
NASDAQ
Range: 0.1833 / 0.1998
05. 14:50:13
NYSE
Range: 22.93 / 23.07
04. 12:17:37
NYSE
Range: 41.15 / 41.30
01. 12:33:10
NYSE
Range: 19.93 / 19.93
05. 14:59:27
NYSE
Range: 32.99 / 33.31
05. 14:51:50
NYSE
Range: 15.02 / 15.14
05. 10:19:11
NYSE
Range: 16.19 / 16.19
05. 09:56:10
NYSE
Range: 27.72 / 27.87
21. 14:50:01
NYSE
Range: 23.57 / 23.62
05. 14:59:51
NYSE
Range: 26.74 / 26.96
05. 14:54:50
NYSE
Range: 27.43 / 27.72
19. 09:44:57
NYSE
Range: 20.56 / 20.57
05. 14:59:50
NYSE
Range: 25.87 / 26.08
05. 14:58:02
NYSE
Range: 35.14 / 35.27
28. 10:38:09
NYSE
Range: 29.42 / 29.47
31. 13:00:27
NYSE
Range: 23.68 / 23.68
29. 14:02:08
NYSE
Range: 43.88 / 43.88
05. 14:54:00
NYSE
Range: 45.72 / 45.86
05. 14:59:59
NASDAQ
Range: 11.41 / 12.01
05. 14:59:59
NYSE
Range: 31.32 / 32.22
05. 14:59:59
NASDAQ
Range: 11.02 / 11.74
05. 14:59:53
NASDAQ
Range: 32.37 / 33.58
05. 14:59:59
NYSE
Range: 10.63 / 10.94
05. 14:57:11
NASDAQ
Range: 25.97 / 26.20
05. 13:59:43
NASDAQ
Range: 25.25 / 25.34
05. 14:59:55
NASDAQ
Range: 44.91 / 46.55
05. 14:46:12
NASDAQ
Range: 6.8801 / 7.3243
05. 14:59:59
NYSE
Range: 110.60 / 111.78
05. 11:12:12
NYSE
Range: 31.50 / 31.50
04. 14:45:04
NYSE
Range: 42.95 / 43.23
05. 14:56:29
NYSE
Range: 38.87 / 39.04
04. 09:46:21
NYSE
Range: 15.08 / 15.08
05. 14:59:55
NYSE
Range: 19.52 / 19.58
05. 14:59:54
NYSE
Range: 33.74 / 33.92
30. 13:04:58
NASDAQ
Range: 50.40 / 50.40
05. 14:59:59
NASDAQ
Range: 2.3500 / 2.4200
05. 14:59:59
NASDAQ
Range: 65.70 / 66.99
05. 14:59:59
NASDAQ
Range: 33.77 / 33.89