Markets

Overview

US DOW 30 (cfd)

42065.85
0.23% 95.10
02. 12:01:41 FXCM
Range: 41626.61 / 42193.85

S&P 500

5648.57
0.29% 16.28
02. 12:01:41 FXCM
Range: 5572.02 / 5663.09

US NAS 100 (cfd)

19517.80
0.36% 70.81
02. 12:01:41 FXCM
Range: 19169.65 / 19564.05

USA Most Active

TESLA INC. - COMMON STOCK

276.85
3.13% 8.39
02. 11:46:28 Nasdaq
Range: 251.27 / 281.61

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0.0538
24.54% 0.0106
02. 11:46:25 Nasdaq
Range: 0.0474 / 0.0600

NVIDIA CORPORATION - COMMON STOCK

109.95
-0.19% -0.21
02. 11:46:28 Nasdaq
Range: 106.79 / 110.49

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.9400
101.04% 0.9750
02. 11:46:28 Nasdaq
Range: 1.3200 / 2.1900

RESHAPE LIFESCIENCES INC. - COMMON STOCK

0.4927
-69.01% -1.0973
02. 11:46:27 Nasdaq
Range: 0.4621 / 0.7018
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

3.9700
179.58% 2.5500
02. 11:41:46 Nasdaq
Range: 1.3100 / 3.9700

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

1.1981
143.12% 0.7053
02. 11:46:28 Nasdaq
Range: 1.0800 / 1.9700

DIGITAL ALLY INC. - COMMON STOCK

0.0533
105.00% 0.0273
02. 11:46:27 Nasdaq
Range: 0.0530 / 0.0827

SPORTSMAN'S WAREHOUSE HOLDINGS INC. - COMMON STOC

1.9400
101.04% 0.9750
02. 11:46:28 Nasdaq
Range: 1.3200 / 2.1900

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.9388
89.66% 0.4438
02. 11:46:28 Nasdaq
Range: 0.8200 / 1.3500
More...

USA Top Losers

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

0.9382
-4.06% -0.0397
02. 11:45:57 NYSE
Range: 0.9231 / 0.9917

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1.5700
-4.27% -0.0700
02. 11:11:37 NYSE
Range: 1.5700 / 1.8100

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.1750
-4.37% -0.1450
02. 11:45:26 NYSE
Range: 3.1100 / 3.2550

CLAROS MORTGAGE TRUST INC. COMMON STOCK

3.4910
-4.62% -0.1690
02. 11:44:52 NYSE
Range: 3.4400 / 3.6100

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

2.7500
-4.84% -0.1400
02. 10:51:08 NYSE
Range: 2.7400 / 2.8700
More...
Share on,