1. Home
  2. USA

Markets

Overview

US30

25512.45
0.32% 81.90
22. 02:23:56 FXCM
Range: 25291.05 / 25514.30

SPX500

2775.00
0.33% 9.24
22. 02:23:58 FXCM
Range: 2748.25 / 2775.22

NAS100

7129.90
0.50% 35.60
22. 02:23:55 FXCM
Range: 7045.35 / 7131.15

USA Most Active

General Electric Co

12.56
1.45% 0.18
19. 15:59:59 NYSE
Range: 12.26 / 12.73

Bank of America Corp.

28.32
0.25% 0.07
19. 15:59:59 NYSE
Range: 27.97 / 28.52

Ford Motor Co. (DE)

8.5000
-0.12% -0.0100
19. 15:59:59 NYSE
Range: 8.1900 / 8.5250

TITAN PHARMACEUTICALS

0.3784
17.88% 0.0574
19. 15:59:56 Nasdaq
Range: 0.3500 / 0.4453

eBay Inc.

28.75
-8.87% -2.80
19. 15:59:59 Nasdaq
Range: 28.37 / 29.58
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

ENDRA LIFE SCI WT

1.8444
84.44% 0.8444
19. 00:00:00 Nasdaq
Range: 1.1300 / 1.8500

Jensyn Acquistion Corp. Warrants

0.1500
68.54% 0.0610
19. 00:00:00 Nasdaq
Range: 0.1500 / 0.1500

The9 Limited - American Depository Shares representing one ordinary share

2.6000
65.61% 1.0300
19. 15:59:59 Nasdaq
Range: 2.5600 / 8.1300

FUTURE FINTECH GROUP INC. - COMMON STOCK

1.6277
35.64% 0.4277
19. 15:59:59 Nasdaq
Range: 1.2442 / 2.0300

CLEARSIGN COMBUST WT

0.2080
30.00% 0.0480
19. 00:00:00 Nasdaq
Range: 0.2080 / 0.2080
More...

USA Top Losers

Direxion Daily Homebuilders & Supplies Bull 3X Shares

27.03
-7.21% -2.10
19. 15:57:51 NYSE
Range: 26.66 / 29.52

Pioneer Energy Services Corp

2.5400
-7.30% -0.2000
19. 15:59:58 NYSE
Range: 2.5100 / 2.7800

DITECH HOLDING CORPORATION COMMON STOCK

2.9200
-7.30% -0.2300
19. 15:59:32 NYSE
Range: 2.9087 / 3.1600

TWILIO INC. CLASS A CO

66.41
-7.42% -5.32
19. 15:59:59 NYSE
Range: 66.33 / 73.71

Western Alliance Bancorporation

49.40
-7.72% -4.13
19. 15:59:59 NYSE
Range: 49.08 / 54.13
More...
Share on