Markets

Overview

US DOW 30 (cfd)

46425.55
-0.11% -51.46
24. 16:33:26 FXCM
Range: 46415.55 / 46481.55

S&P 500

6705.46
-0.11% -7.19
24. 16:33:26 FXCM
Range: 6703.45 / 6715.34

US NAS 100 (cfd)

24881.59
-0.11% -26.71
24. 16:33:28 FXCM
Range: 24865.97 / 24932.97

USA Most Active

BIGBEAR.AI INC. COMMON STOCK

6.2700
16.11% 0.8700
24. 13:30:01 NYSE
Range: 5.5000 / 6.2750

TESLA INC. - COMMON STOCK

417.78
6.82% 26.69
24. 13:45:01 Nasdaq
Range: 401.09 / 421.72

VISIONSYS AI INC. - AMERICAN DEPOSITARY SHARES

0.1883
3.29% 0.0060
24. 13:45:01 Nasdaq
Range: 0.1866 / 0.2127

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

5.2500
7.14% 0.3500
24. 13:45:00 Nasdaq
Range: 5.1050 / 5.3700

BEYOND MEAT INC. - COMMON STOCK

0.8625
0.01% 9.9999999999989E-05
24. 13:45:00 Nasdaq
Range: 0.8155 / 0.9400
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

2.5300
109.09% 1.3200
24. 13:45:00 Nasdaq
Range: 1.3050 / 3.0000

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0211
71.54% 0.0088
24. 11:26:16 Nasdaq
Range: 0.0206 / 0.0224

DEFIANCE DAILY TARGET 2X LONG OSCR ETF

12.97
46.13% 4.09
24. 13:45:01 Nasdaq
Range: 11.66 / 13.50

LEVERAGE SHARES 2X LONG OSCR DAILY ETF

12.35
45.45% 3.86
24. 13:45:01 Nasdaq
Range: 11.23 / 12.87

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

0.4248
45.33% 0.1325
24. 13:45:00 Nasdaq
Range: 0.3200 / 0.5028
More...

USA Top Losers

MV OIL TRUST UNITS OF BENEFICIAL INTERESTS

1.0300
-8.85% -0.1000
24. 13:30:01 NYSE
Range: 1.0200 / 1.1400

DIREXION DAILY SEMICONDUCTORS TOP 5 BEAR 2X ETF

19.52
-10.22% -2.22
24. 13:30:01 NYSE
Range: 19.52 / 21.08

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.1300
-10.32% -0.1300
24. 13:30:01 NYSE
Range: 1.0900 / 1.2610

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

4.7800
-10.32% -0.5500
24. 13:30:01 NYSE
Range: 4.7700 / 5.1700

PROSHARES ULTRASHORT BITCOIN ETF

44.10
-10.71% -5.29
24. 13:30:01 NYSE
Range: 43.97 / 48.70
More...
Share on,