Markets

Overview

US DOW 30 (cfd)

44564.42
0.03% 13.81
19. 13:22:38 FXCM
Range: 44307.42 / 44611.17

S&P 500

6148.28
0.31% 18.99
19. 13:22:37 FXCM
Range: 6114.51 / 6149.78

US NAS 100 (cfd)

22218.35
0.26% 57.75
19. 13:22:38 FXCM
Range: 22057.85 / 22229.33

USA Most Active

NIKOLA CORPORATION - COMMON STOCK

0.4723
-38.33% -0.2936
19. 13:06:31 Nasdaq
Range: 0.3500 / 0.5100

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.0765
17.69% 0.0115
19. 13:06:27 Nasdaq
Range: 0.0610 / 0.0832

AUDDIA INC. - COMMON STOCK

0.4983
12.66% 0.0560
19. 13:07:34 Nasdaq
Range: 0.4800 / 0.8590

MGO GLOBAL INC. - COMMON STOCK

0.3931
-15.46% -0.0719
19. 13:06:15 Nasdaq
Range: 0.3300 / 0.4599

RIGETTI COMPUTING INC. - COMMON STOCK

11.15
5.94% 0.63
19. 13:07:01 Nasdaq
Range: 10.24 / 11.56
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

JET.AI INC. - COMMON STOCK

8.5850
111.45% 4.5250
19. 13:06:30 Nasdaq
Range: 5.0500 / 9.4399

OSR HOLDINGS INC. - COMMON STOCK

6.4900
108.68% 3.3800
19. 13:07:26 Nasdaq
Range: 5.0400 / 10.0000

SINTX TECHNOLOGIES INC. - COMMON STOCK

4.5554
61.54% 1.7354
19. 13:06:29 Nasdaq
Range: 4.2500 / 6.1100

BOLT PROJECTS HOLDINGS INC. - COMMON STOCK

0.8353
54.17% 0.2935
19. 13:06:29 Nasdaq
Range: 0.4606 / 0.9430

LYTUS TECHNOLOGIES HOLDINGS PTV. LTD. - COMMON SHA

0.3400
52.74% 0.1174
19. 13:07:10 Nasdaq
Range: 0.3350 / 0.5429
More...

USA Top Losers

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

15.25
-8.85% -1.48
19. 13:06:58 NYSE
Range: 15.08 / 16.19

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.8850
-9.18% -0.5950
19. 13:06:14 NYSE
Range: 5.6200 / 6.3000

CAVA GROUP INC. COMMON STOCK

120.59
-9.54% -12.72
19. 13:06:52 NYSE
Range: 119.52 / 132.47

ESS TECH INC. COMMON STOCK

4.9100
-9.58% -0.5200
19. 12:50:58 NYSE
Range: 4.6700 / 5.4200

MEDIFAST INC COMMON STOCK

14.57
-9.67% -1.56
19. 13:04:43 NYSE
Range: 14.50 / 15.95
More...
Share on,