Markets

Overview

US DOW 30 (cfd)

49158.55
0.12% 56.99
15. 00:10:23 FXCM
Range: 49060.55 / 49175.55

S&P 500

6929.96
0.12% 8.35
15. 00:10:22 FXCM
Range: 6911.84 / 6930.59

US NAS 100 (cfd)

25509.84
0.14% 36.75
15. 00:10:23 FXCM
Range: 25428.97 / 25513.72

USA Most Active

PLUS THERAPEUTICS INC. - COMMON STOCK

0.2904
-38.23% -0.1797
14. 15:45:00 Nasdaq
Range: 0.2511 / 0.2999

BIGBEAR.AI INC. COMMON STOCK

6.2600
2.79% 0.1700
14. 15:30:00 NYSE
Range: 5.8600 / 6.3300

BANK OF AMERICA CORPORATION COMMON STOCK

52.48
-3.78% -2.06
14. 15:30:00 NYSE
Range: 51.66 / 53.48

ONDAS HOLDINGS INC. - COMMON STOCK

13.56
-2.38% -0.33
14. 15:45:00 Nasdaq
Range: 12.92 / 13.75

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

5.2000
7.22% 0.3500
14. 15:45:00 Nasdaq
Range: 5.0284 / 5.8187
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

0.0820
256.52% 0.0590
14. 15:45:00 Nasdaq
Range: 0.0380 / 0.1030

LOTTERY.COM INC. - COMMON STOCK

0.9267
79.91% 0.4116
14. 15:45:00 Nasdaq
Range: 0.7900 / 1.4400

RICH SPARKLE HOLDINGS LIMITED - ORDINARY SHARES

143.24
70.50% 59.23
14. 15:45:00 Nasdaq
Range: 88.00 / 154.50

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0384
61.34% 0.0146
14. 10:46:33 Nasdaq
Range: 0.0330 / 0.0385

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

5.8000
60.66% 2.1900
14. 15:45:00 Nasdaq
Range: 3.8800 / 6.7500
More...

USA Top Losers

PROSHARES ULTRASHORT BITCOIN ETF

34.72
-6.92% -2.58
14. 15:30:00 NYSE
Range: 34.51 / 36.57

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

18.51
-7.26% -1.45
14. 15:30:00 NYSE
Range: 18.49 / 20.13

DILLARD'S INC. COMMON STOCK

648.72
-7.36% -51.51
14. 15:30:00 NYSE
Range: 642.61 / 701.43

RESOLUTE HOLDINGS MANAGEMENT COMMON STOCK

205.74
-7.36% -16.34
14. 15:30:00 NYSE
Range: 205.18 / 220.00

TRINSEO PLC ORDINARY SHARES

0.5410
-7.66% -0.0449
14. 15:30:00 NYSE
Range: 0.5255 / 0.5898
More...
Share on,