Markets

Overview

US DOW 30 (cfd)

42567.54
0.09% 40.19
03. 15:32:30 FXCM
Range: 42520.94 / 42567.54

S&P 500

5978.38
0.11% 6.62
03. 15:33:05 FXCM
Range: 5971.33 / 5978.38

US NAS 100 (cfd)

21683.87
0.14% 30.66
03. 15:33:11 FXCM
Range: 21649.67 / 21684.12

USA Most Active

TESLA INC. - COMMON STOCK

344.27
0.46% 1.58
03. 13:45:00 Nasdaq
Range: 343.04 / 355.40

BIGBEAR.AI INC. COMMON STOCK

3.7900
-4.05% -0.1600
03. 13:30:01 NYSE
Range: 3.7800 / 4.2100

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

3.7000
115.12% 1.9800
03. 13:45:00 Nasdaq
Range: 3.0300 / 6.1300

NAVITAS SEMICONDUCTOR CORPORATION - COMMON STOCK

5.9400
7.61% 0.4200
03. 13:45:00 Nasdaq
Range: 5.4400 / 6.5899

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

133.17
0.86% 1.13
03. 13:45:00 Nasdaq
Range: 130.10 / 135.28
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

CTRL GROUP LIMITED - ORDINARY SHARES

32.90
571.44% 28.00
03. 13:45:00 Nasdaq
Range: 6.94 / 33.69

NEWGENIVF GROUP LIMITED - CLASS A ORDINARY SHARES

3.7000
115.12% 1.9800
03. 13:45:00 Nasdaq
Range: 3.0300 / 6.1300

GIBO HOLDINGS LIMITED - WARRANTS

0.1022
82.17% 0.0461
03. 13:45:00 Nasdaq
Range: 0.0612 / 0.1025

DERMATA THERAPEUTICS INC. - WARRANT

0.0238
64.14% 0.0093
03. 13:45:00 Nasdaq
Range: 0.0238 / 0.0238

BIOMEA FUSION INC. - COMMON STOCK

2.4900
60.65% 0.9400
03. 13:45:00 Nasdaq
Range: 1.5200 / 2.6900
More...

USA Top Losers

WALLBOX N.V. CLASS A ORDINARY SHARES

0.3313
-5.34% -0.0187
03. 13:30:00 NYSE
Range: 0.3100 / 0.3473

SPIRE GLOBAL INC. CLASS A COMMON STOCK

10.47
-5.42% -0.60
03. 13:30:01 NYSE
Range: 10.42 / 11.28

NEWSMAX INC. CLASS B COMMON STOCK

18.67
-5.47% -1.08
03. 13:30:01 NYSE
Range: 18.26 / 19.20

ESS TECH INC. COMMON STOCK

1.3300
-5.67% -0.0800
03. 13:30:00 NYSE
Range: 1.3300 / 1.5181

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

0.4903
-5.71% -0.0297
03. 13:30:00 NYSE
Range: 0.4500 / 0.5252
More...
Share on,