Markets

Overview

US DOW 30 (cfd)

47540.82
1.87% 871.25
07. 21:25:58 FXCM
Range: 46644.57 / 47623.82

S&P 500

6764.45
2.13% 141.29
07. 21:25:58 FXCM
Range: 6616.71 / 6780.20

US NAS 100 (cfd)

24931.63
2.75% 667.64
07. 21:25:59 FXCM
Range: 24223.70 / 24962.38

USA Most Active

ZSPACE INC. - COMMON STOCK

0.1030
15.21% 0.0136
07. 16:45:00 Nasdaq
Range: 0.0700 / 0.1140

PLUG POWER INC. - COMMON STOCK

2.5200
-6.32% -0.1700
07. 16:45:00 Nasdaq
Range: 2.4400 / 2.7200

NOKIA CORPORATION SPONSORED AMERICAN DEPOSITARY SH

8.8500
-0.45% -0.0400
07. 16:30:00 NYSE
Range: 8.5150 / 8.9200

CUE BIOPHARMA INC. - COMMON STOCK

0.1882
6.33% 0.0112
07. 16:45:00 Nasdaq
Range: 0.1719 / 0.2271

GRANITESHARES 2X SHORT NVDA DAILY ETF

7.2500
-0.55% -0.0400
07. 16:45:00 Nasdaq
Range: 7.2400 / 7.6150
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

1.9500
142.60% 1.1462
07. 16:45:00 Nasdaq
Range: 0.9108 / 2.7100

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

0.3555
142.33% 0.2088
07. 16:45:00 Nasdaq
Range: 0.3305 / 0.5441

QUINCE THERAPEUTICS INC. - COMMON STOCK

0.1630
86.29% 0.0755
07. 16:45:00 Nasdaq
Range: 0.0904 / 0.1888

WM TECHNOLOGY INC. - WARRANTS

0.0066
73.68% 0.0028
07. 16:45:00 Nasdaq
Range: 0.0054 / 0.0066

IP STRATEGY HOLDINGS INC. - COMMON STOCK

0.4000
65.22% 0.1579
07. 16:45:00 Nasdaq
Range: 0.3078 / 0.4436
More...

USA Top Losers

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

3.6500
-6.65% -0.2600
07. 16:30:00 NYSE
Range: 3.6500 / 3.6500

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

3.8500
-6.78% -0.2800
07. 16:30:00 NYSE
Range: 3.8500 / 4.2300

BED BATH & BEYOND INC. COMMON STOCK

4.3500
-6.85% -0.3200
07. 16:30:00 NYSE
Range: 4.2550 / 4.6500

HUBSPOT INC. COMMON STOCK

227.61
-7.15% -17.53
07. 16:30:00 NYSE
Range: 226.01 / 247.39

OPTIMUM COMMUNICATIONS INC. CLASS A COMMON STOCK

1.2900
-7.19% -0.1000
07. 16:30:00 NYSE
Range: 1.2900 / 1.3700
More...
Share on,