NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

Overview

US DOW 30 (cfd)
51917.68
0.33% 170.53
24. 16:44:58 FXCM
Range: 51688.43 / 52146.28

S&P 500
7403.90
-0.15% -11.02
24. 16:44:57 FXCM
Range: 7391.48 / 7456.09

US NAS 100 (cfd)

28168.24
-1.51% -430.44
24. 16:44:59 FXCM
Range: 28076.56 / 28598.68

USA Most Active

SOFI TECHNOLOGIES INC. - COMMON STOCK

16.46
-1.14% -0.19
24. 16:45:00 Nasdaq
Range: 16.33 / 16.82

DEFIANCE DAILY TARGET 2X SHORT AMD ETF

1.5700
5.37% 0.0800
24. 16:30:00 NYSE
Range: 1.4300 / 1.6000

AT&T INC.

24.13
5.10% 1.17
24. 16:30:00 NYSE
Range: 23.00 / 24.13

FORD MOTOR COMPANY COMMON STOCK

14.37
1.55% 0.22
24. 16:30:00 NYSE
Range: 14.13 / 14.54

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.47
6.79% 0.92
24. 16:45:00 Nasdaq
Range: 13.68 / 14.56
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

STAK INC. - CLASS A ORDINARY SHARES

9.2700
602.27% 7.9500
24. 16:45:00 Nasdaq
Range: 1.1700 / 12.0000

LIVEWIRE GROUP INC. COMMON STOCK

1.4600
89.61% 0.6900
24. 16:30:00 NYSE
Range: 1.2300 / 1.7700

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0243
85.50% 0.0112
24. 11:07:55 Nasdaq
Range: 0.0227 / 0.0243

WEARABLE DEVICES LTD. - ORDINARY SHARE

3.5300
58.30% 1.3000
24. 16:45:00 Nasdaq
Range: 2.4300 / 4.3463

NIP GROUP INC. - AMERICAN DEPOSITARY SHARES

15.50
47.20% 4.97
24. 16:45:00 Nasdaq
Range: 10.61 / 15.50
More...

USA Top Losers

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

54.03
-10.52% -6.35
24. 16:30:00 NYSE
Range: 53.83 / 61.04

DEFIANCE DAILY TARGET 2X LONG MRNA ETF

23.82
-10.59% -2.82
24. 16:30:00 NYSE
Range: 23.79 / 26.64

WOLFSPEED INC. COMMON STOCK NEW

23.09
-11.06% -2.87
24. 16:30:00 NYSE
Range: 22.65 / 25.77

DEFIANCE DAILY TARGET 2X LONG RIOT ETF

36.41
-11.37% -4.67
24. 16:30:00 NYSE
Range: 35.80 / 40.30

ENERGY VAULT HOLDINGS INC. COMMON STOCK

2.8800
-11.38% -0.3700
24. 16:30:00 NYSE
Range: 2.8700 / 3.2100
More...
Share on,