Markets

Overview

US DOW 30 (cfd)

41969.09
-1.39% -593.66
10. 16:44:57 FXCM
Range: 41839.95 / 42654.95

S&P 500

5818.21
-1.42% -83.66
10. 16:44:48 FXCM
Range: 5803.52 / 5916.72

US NAS 100 (cfd)

20845.43
-1.44% -304.96
10. 16:44:59 FXCM
Range: 20731.00 / 21223.10

USA Most Active

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.9568
28.83% 0.2141
10. 16:45:00 Nasdaq
Range: 0.8539 / 1.1500

DIREXION DAILY S&P 500 BEAR 3X

6.4600
4.53% 0.2800
10. 16:30:00 NYSE
Range: 6.3000 / 6.5399

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.4516
19.72% 0.0744
10. 16:45:00 Nasdaq
Range: 0.3546 / 0.5741

D-WAVE QUANTUM INC. COMMON SHARES

5.7700
-5.41% -0.3300
10. 16:30:01 NYSE
Range: 5.7200 / 6.7600

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

28.06
-7.02% -2.12
10. 16:30:00 NYSE
Range: 27.44 / 29.09
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

SAFETY SHOT INC. - WARRANT

0.2100
110.00% 0.1100
10. 12:47:49 Nasdaq
Range: 0.1500 / 0.2500

VERIFYME INC. - WARRANT

0.2214
88.59% 0.1040
10. 16:45:00 Nasdaq
Range: 0.2020 / 0.4036

BOWEN ACQUISITION CORP - RIGHTS

0.4100
85.60% 0.1891
10. 16:45:00 Nasdaq
Range: 0.2634 / 0.4600

AMPLITECH GROUP INC. - WARRANTS

1.0100
80.36% 0.4500
10. 16:45:00 Nasdaq
Range: 0.9800 / 1.0600

NVNI GROUP LIMITED - WARRANTS

0.0774
69.74% 0.0318
10. 15:56:52 Nasdaq
Range: 0.0534 / 0.0800
More...

USA Top Losers

BLEND LABS INC. CLASS A COMMON STOCK

3.3600
-10.40% -0.3900
10. 16:30:01 NYSE
Range: 3.3450 / 3.6400

BARK INC. CLASS A COMMON STOCK

2.0200
-10.62% -0.2400
10. 16:30:01 NYSE
Range: 2.0100 / 2.3100

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

71.48
-10.79% -8.65
10. 16:30:00 NYSE
Range: 70.14 / 74.66

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

17.17
-10.81% -2.08
10. 16:30:00 NYSE
Range: 16.90 / 18.18

Q2 HOLDINGS INC. COMMON STOCK

88.95
-10.91% -10.89
10. 16:30:00 NYSE
Range: 88.20 / 96.69
More...
Share on,