Markets

Overview

Dow Jones 30

34136.84
0.04% 14.47
19. 19:07:14 FXCM
Range: 34112.59 / 34139.58

S&P 500

4169.05
0.07% 2.99
19. 19:07:10 FXCM
Range: 4165.41 / 4169.36

Nasdaq 100

13924.90
0.12% 16.23
19. 19:07:14 FXCM
Range: 13908.67 / 13927.59

USA Most Active

Apple Inc.

134.84
0.51% 0.68
19. 15:59:59 Nasdaq
Range: 133.34 / 135.47

Nio Inc.

36.78
1.91% 0.69
19. 15:59:59 NYSE
Range: 35.36 / 37.54

Clean Energy Fuels Corp.

11.84
6.28% 0.70
19. 15:59:59 Nasdaq
Range: 11.68 / 14.10

Petroleo Brasileiro S.A.

8.5400
5.17% 0.4200
19. 15:59:59 NYSE
Range: 8.0200 / 8.7300

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

21.94
-2.36% -0.53
19. 15:59:59 NYSE
Range: 21.53 / 22.33
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

VELOCITY ACQUISITION CORP. - CLASS A COMMON STOCK

9.9999
9999800.00% 9.9998
19. 12:54:03 Nasdaq
Range: 9.9999 / 10.0000

Marlin Business Services Corp.

21.46
50.70% 7.22
19. 15:59:59 Nasdaq
Range: 20.75 / 22.90

NLS PHARMACEUTICS WT

1.1500
43.75% 0.3500
19. 13:24:11 Nasdaq
Range: 1.1500 / 1.1500

Knoll Inc

23.30
35.23% 6.07
19. 15:59:59 NYSE
Range: 22.57 / 23.46

China Green Agriculture, Inc.

16.87
28.29% 3.72
19. 15:59:59 NYSE
Range: 12.52 / 17.73
More...

USA Top Losers

Horizon Global Corporation

7.3500
-8.70% -0.7000
19. 15:59:52 NYSE
Range: 7.3200 / 8.0500

LAIX INC. AMERICAN DEP

1.7800
-8.72% -0.1700
19. 15:59:44 NYSE
Range: 1.7600 / 1.9520

Sunnova Energy International Inc. Common Stock

34.96
-8.72% -3.34
19. 15:59:59 NYSE
Range: 34.09 / 37.71

SOS LIMITED AMERICAN D

3.9700
-8.74% -0.3800
19. 15:59:59 NYSE
Range: 3.9600 / 4.2200

EROS STX GLOBAL CORPORATION A ORDINARY SHARES

1.4400
-8.86% -0.1400
19. 15:59:57 NYSE
Range: 1.4200 / 1.5700
More...
Share on,