Markets
All stocks

GUARANTY BANCSHARES I

36.82
-1.34% -0.50
29. 12:30:01 NYSE
Range: 36.70 / 37.50

GUARDANT HEALTH INC.

35.61
1.45% 0.51
29. 12:45:00 NASDAQ
Range: 35.00 / 35.81

GUARDFORCE AI CO. LIM

1.3000
6.56% 0.0800
29. 12:45:00 NASDAQ
Range: 1.2001 / 1.3200

GUARDFORCE AI CO. LIM

0.1000
42.86% 0.0300
26. 15:45:00 NASDAQ
Range: 0.0752 / 0.1000

GUARDIAN PHARMACY SERV

24.94
-0.08% -0.02
29. 12:30:01 NYSE
Range: 24.74 / 25.57

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3.2500
-0.31% -0.0100
11. 14:59:12 NASDAQ
Range: 3.2354 / 3.3000

GUESS? INC. COMMON ST

16.46
0.43% 0.07
29. 12:30:00 NYSE
Range: 16.39 / 16.84

GUGGENHEIM ACTIVE ALLO

15.72
0.96% 0.15
29. 12:30:01 NYSE
Range: 15.63 / 15.77

GUGGENHEIM STRATEGIC O

15.80
0.38% 0.06
29. 12:30:00 NYSE
Range: 15.75 / 15.85

GUGGENHEIM TAXABLE MUN

15.90
0.57% 0.09
29. 12:30:00 NYSE
Range: 15.85 / 15.90

GUIDEWIRE SOFTWARE IN

202.89
0.50% 1.01
29. 12:30:00 NYSE
Range: 202.49 / 204.15

GUILD HOLDINGS COMPANY

13.50
-0.66% -0.09
29. 12:30:01 NYSE
Range: 13.50 / 13.50

GULF ISLAND FABRICATIO

6.9100
0.44% 0.0300
29. 12:45:00 NASDAQ
Range: 6.8100 / 7.0400

GULF RESOURCES INC. -

0.5760
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 0.5271 / 0.5761

GULFPORT ENERGY CORPOR

175.80
-0.81% -1.44
29. 12:30:00 NYSE
Range: 175.69 / 179.00

GXO LOGISTICS INC. CO

60.83
0.80% 0.48
29. 12:30:00 NYSE
Range: 60.57 / 61.25

GYRE THERAPEUTICS INC

12.51
6.92% 0.81
29. 12:45:00 NASDAQ
Range: 12.00 / 13.20

GYRODYNE LLC - COMMO

9.9185
13.48% 1.1784
25. 15:45:01 NASDAQ
Range: 9.9185 / 9.9185

H WORLD GROUP LIMITED

32.17
0.44% 0.14
29. 12:45:00 NASDAQ
Range: 31.63 / 32.58

H&E EQUIPMENT SERVICES

59.74
0.69% 0.41
29. 12:45:00 NASDAQ
Range: 58.91 / 60.24

H&R BLOCK INC. COMMON

59.28
-0.08% -0.05
29. 12:30:00 NYSE
Range: 59.23 / 60.10

H. B. FULLER COMPANY C

76.89
0.93% 0.71
29. 12:30:00 NYSE
Range: 75.95 / 77.15

HA SUSTAINABLE INFRAST

31.36
0.29% 0.09
29. 12:30:00 NYSE
Range: 31.11 / 31.59

HAEMONETICS CORPORATIO

87.47
-0.48% -0.42
29. 12:30:00 NYSE
Range: 87.33 / 88.86

HAFNIA LIMITED COMMON

5.6900
0.89% 0.0500
29. 12:30:01 NYSE
Range: 5.6600 / 5.9250

HAGERTY INC. CLASS A

11.78
0.26% 0.03
29. 12:30:01 NYSE
Range: 11.69 / 11.89

HALEON PLC AMERICAN DE

9.6600
-0.62% -0.0600
29. 12:30:01 NYSE
Range: 9.5950 / 9.6700

HALL OF FAME RESORT &

1.0000
4.17% 0.0400
29. 12:45:00 NASDAQ
Range: 0.9120 / 1.0200

HALL OF FAME RESORT &

0.0042
-46.84% -0.0037
26. 11:26:18 NASDAQ
Range: 0.0042 / 0.0042

HALLADOR ENERGY COMPAN

12.20
-0.41% -0.05
29. 12:45:00 NASDAQ
Range: 12.11 / 12.63

HALLIBURTON COMPANY CO

31.86
-0.06% -0.02
29. 12:30:00 NYSE
Range: 31.67 / 32.17

HALOZYME THERAPEUTICS

48.20
-0.56% -0.27
29. 12:45:00 NASDAQ
Range: 48.12 / 48.81

HAMILTON BEACH BRANDS

19.37
-2.22% -0.44
29. 12:30:00 NYSE
Range: 19.31 / 20.11

HAMILTON INSURANCE GRO

19.08
0.37% 0.07
29. 12:30:01 NYSE
Range: 18.96 / 19.16

HAMILTON LANE INCORPOR

192.40
0.20% 0.38
29. 12:45:00 NASDAQ
Range: 191.75 / 194.61

HANCOCK WHITNEY CORPOR

59.38
-0.93% -0.56
29. 12:45:00 NASDAQ
Range: 59.05 / 60.95

HANCOCK WHITNEY CORPOR

25.33
0.72% 0.18
29. 12:45:00 NASDAQ
Range: 24.61 / 25.33

HANESBRANDS INC. COMMO

8.7000
-0.46% -0.0400
29. 12:30:00 NYSE
Range: 8.6600 / 8.8500

HANMI FINANCIAL CORPOR

26.45
-1.12% -0.30
29. 12:45:00 NASDAQ
Range: 26.28 / 27.30

HANOVER BANCORP INC.

25.19
2.82% 0.69
29. 12:45:00 NASDAQ
Range: 24.51 / 25.48
Share on,