Markets
All stocks

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.4324
-0.14% -0.0006
16. 11:36:57 NASDAQ
Range: 0.4130 / 0.4381

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70.19
-0.06% -0.04
16. 11:25:48 NYSE
Range: 69.83 / 70.31

GSI TECHNOLOGY INC. - COMMON STOCK

2.6868
-4.04% -0.1132
16. 11:36:27 NASDAQ
Range: 2.6000 / 2.8472

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9225
0.13% 0.0125
16. 11:28:50 NASDAQ
Range: 9.9200 / 9.9225

GSR III ACQUISITION CORP. - RIGHT

1.5200
7.80% 0.1100
16. 11:11:59 NASDAQ
Range: 1.4900 / 1.6300

GSR III ACQUISITION CORP. - UNIT

10.13
0.05% 0.01
16. 10:20:35 NASDAQ
Range: 10.13 / 10.13

GT BIOPHARMA INC. - COMMON STOCK

2.4150
2.77% 0.0650
16. 11:33:35 NASDAQ
Range: 2.3277 / 2.5000

GUARANTY BANCSHARES INC. COMMON STOCK

34.71
-1.31% -0.46
16. 11:12:09 NYSE
Range: 34.50 / 35.11

GUARDANT HEALTH INC. - COMMON STOCK

37.53
0.08% 0.03
16. 11:36:21 NASDAQ
Range: 36.86 / 37.67

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.8907
-1.01% -0.0193
16. 11:37:07 NASDAQ
Range: 1.8700 / 2.0299

GUARDFORCE AI CO. LIMITED - WARRANT

0.3900
13.04% 0.0450
16. 11:07:23 NASDAQ
Range: 0.3440 / 0.4000

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

20.74
-2.49% -0.53
16. 11:23:01 NYSE
Range: 20.71 / 21.09

GUESS? INC. COMMON STOCK

12.83
-3.93% -0.53
16. 11:36:46 NYSE
Range: 12.76 / 13.19

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.00
-0.60% -0.09
16. 11:37:13 NYSE
Range: 14.99 / 15.15

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.26
-0.16% -0.02
16. 11:37:13 NYSE
Range: 15.18 / 15.27

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.52
-0.30% -0.05
16. 11:37:16 NYSE
Range: 15.38 / 15.59

GUIDEWIRE SOFTWARE INC. COMMON STOCK

178.98
2.58% 4.51
16. 11:36:13 NYSE
Range: 174.73 / 179.86

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12.77
-0.47% -0.06
16. 10:45:13 NYSE
Range: 12.76 / 12.77

GULF ISLAND FABRICATION INC. - COMMON STOCK

6.9785
-0.45% -0.0315
16. 11:37:18 NASDAQ
Range: 6.7800 / 7.1000

GULF RESOURCES INC. - COMMON STOCK

0.6121
1.17% 0.0071
16. 11:35:32 NASDAQ
Range: 0.5500 / 0.6300

GULFPORT ENERGY CORPORATION COMMON SHARES

192.74
0.08% 0.16
16. 11:37:16 NYSE
Range: 190.66 / 193.82

GXO LOGISTICS INC. COMMON STOCK

44.74
-0.40% -0.18
16. 11:35:59 NYSE
Range: 44.16 / 44.87

GYRE THERAPEUTICS INC. - COMMON STOCK

10.71
-2.01% -0.22
16. 11:28:53 NASDAQ
Range: 10.60 / 11.11

GYRODYNE LLC - COMMON STOCK

9.0601
0.44% 0.0401
06. 16:45:00 NASDAQ
Range: 9.0601 / 9.0601

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

31.07
-1.58% -0.50
16. 11:36:45 NASDAQ
Range: 30.96 / 31.47

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

88.12
-0.99% -0.88
16. 11:37:18 NASDAQ
Range: 87.70 / 89.25

H&R BLOCK INC. COMMON STOCK

55.42
-0.13% -0.07
16. 11:37:17 NYSE
Range: 54.90 / 55.55

H. B. FULLER COMPANY COMMON STOCK

62.46
-2.62% -1.68
16. 11:35:37 NYSE
Range: 61.45 / 63.23

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

28.03
1.71% 0.47
16. 11:36:48 NYSE
Range: 27.50 / 28.16

HAEMONETICS CORPORATION COMMON STOCK

73.59
-1.95% -1.47
16. 11:37:13 NYSE
Range: 69.29 / 75.15

HAFNIA LIMITED COMMON SHARES

5.8150
-2.60% -0.1550
16. 11:37:12 NYSE
Range: 5.7800 / 5.9000

HAGERTY INC. CLASS A COMMON STOCK

9.7100
0.21% 0.0200
16. 11:20:12 NYSE
Range: 9.5305 / 9.7100

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9.1900
0.88% 0.0800
16. 11:37:16 NYSE
Range: 9.0950 / 9.2400

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1.3000
3.17% 0.0400
16. 11:32:03 NASDAQ
Range: 1.2500 / 1.3284

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0070
-12.50% -0.0010
16. 11:35:19 NASDAQ
Range: 0.0070 / 0.0070

HALLADOR ENERGY COMPANY - COMMON STOCK

12.65
0.92% 0.12
16. 11:36:08 NASDAQ
Range: 12.26 / 12.66

HALLIBURTON COMPANY COMMON STOCK

29.01
0.35% 0.10
16. 11:37:17 NYSE
Range: 28.69 / 29.22

HALOZYME THERAPEUTICS INC. - COMMON STOCK

55.34
1.51% 0.83
16. 11:37:12 NASDAQ
Range: 54.64 / 55.61

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

17.41
1.99% 0.34
16. 11:26:02 NYSE
Range: 17.04 / 17.48

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

19.14
2.27% 0.43
16. 11:36:43 NYSE
Range: 18.73 / 19.20
Share on,