Markets
All stocks

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64.67
-1.49% -0.98
16. 11:54:39 NASDAQ
Range: 64.26 / 65.91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.13
-0.12% -0.03
16. 10:48:25 NASDAQ
Range: 25.13 / 25.20

HECLA MINING COMPANY COMMON STOCK

5.4200
0.18% 0.0100
16. 11:56:40 NYSE
Range: 5.3900 / 5.4900

HECLA MINING COMPANY PREFERRED STOCK

52.80
0.00% 0.00
16. 09:30:09 NYSE
Range: 52.80 / 52.80

HEICO CORPORATION COMMON STOCK

234.51
2.66% 6.08
16. 11:56:51 NYSE
Range: 228.90 / 235.55

HEICO CORPORATION COMMON STOCK

185.93
2.60% 4.71
16. 11:55:21 NYSE
Range: 180.90 / 186.53

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

46.15
0.15% 0.07
16. 11:47:43 NASDAQ
Range: 45.97 / 46.40

HELEN OF TROY LIMITED - COMMON STOCK

65.11
2.73% 1.73
16. 11:56:50 NASDAQ
Range: 62.86 / 65.18

HELIOS TECHNOLOGIES INC. COMMON STOCK

44.65
0.24% 0.11
16. 11:56:11 NYSE
Range: 44.38 / 44.80

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.8242
-3.04% -0.0258
16. 11:56:51 NASDAQ
Range: 0.7608 / 0.8550

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.60
1.15% 0.12
16. 11:49:19 NASDAQ
Range: 10.49 / 10.60

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.8200
-1.45% -0.1300
16. 11:56:53 NYSE
Range: 8.7401 / 8.9400

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

7.0250
2.26% 0.1550
16. 11:56:06 NASDAQ
Range: 6.8700 / 7.0950

HELMERICH & PAYNE INC. COMMON STOCK

36.18
-1.36% -0.50
16. 11:56:35 NYSE
Range: 35.77 / 36.80

HELPORT AI LIMITED - ORDINARY SHARES

5.4999
1.85% 0.0999
16. 11:51:24 NASDAQ
Range: 5.4500 / 5.6935

HELPORT AI LIMITED - WARRANTS

0.1400
-41.69% -0.1001
27. 16:45:00 NASDAQ
Range: 0.1400 / 0.1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.25
-0.21% -0.05
13. 16:45:00 NASDAQ
Range: 24.25 / 24.25

HENNESSY ADVISORS INC. - COMMON STOCK

11.76
-0.47% -0.05
16. 09:50:42 NASDAQ
Range: 11.74 / 11.76

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.64
0.19% 0.02
13. 16:45:00 NASDAQ
Range: 10.64 / 10.64

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.57
-0.20% -0.02
18. 16:45:00 NASDAQ
Range: 10.57 / 10.57

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1299
-0.84% -0.0011
13. 16:45:00 NASDAQ
Range: 0.1284 / 0.1300

HENNESSY STANCE ESG ETF

30.55
0.07% 0.02
16. 10:25:17 NASDAQ
Range: 30.45 / 30.55

HENRY SCHEIN INC. - COMMON STOCK

71.15
0.00% 0.00
16. 11:56:53 NASDAQ
Range: 70.35 / 71.43

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.4400
2.88% 0.0123
16. 11:54:37 NASDAQ
Range: 0.4300 / 0.4400

HERAMBA ELECTRIC PLC - ORDINARY SHARES

1.1700
-1.56% -0.0185
16. 11:10:52 NASDAQ
Range: 1.1500 / 1.1700

HERAMBA ELECTRIC PLC - WARRANTS

0.0792
58.40% 0.0292
07. 16:45:00 NASDAQ
Range: 0.0792 / 0.0792

HERBALIFE LTD. COMMON SHARES

6.3300
-1.25% -0.0800
16. 11:54:01 NYSE
Range: 6.2400 / 6.4600

HERC HOLDINGS INC. COMMON STOCK

202.57
0.79% 1.60
16. 11:50:33 NYSE
Range: 199.54 / 203.18

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.70
-1.41% -0.35
15. 16:30:01 NYSE
Range: 24.70 / 24.70

HERCULES CAPITAL INC. COMMON STOCK

20.53
1.41% 0.29
16. 11:55:26 NYSE
Range: 20.25 / 20.54

HERITAGE COMMERCE CORP - COMMON STOCK

9.1900
0.22% 0.0200
16. 11:56:20 NASDAQ
Range: 9.0700 / 9.2000

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.1800
-7.81% -0.1000
16. 11:52:31 NASDAQ
Range: 1.0500 / 1.3500

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.27
-1.38% -0.34
16. 11:54:43 NASDAQ
Range: 24.25 / 24.61

HERITAGE GLOBAL INC. - COMMON STOCK

2.0600
-0.48% -0.0100
16. 11:42:32 NASDAQ
Range: 2.0349 / 2.1000

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.18
-0.18% -0.02
16. 11:54:56 NYSE
Range: 11.14 / 11.40

HERON THERAPEUTICS INC. - COMMON STOCK

1.5350
0.99% 0.0150
16. 11:56:28 NASDAQ
Range: 1.5050 / 1.5800

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.0550
1.12% 0.0450
16. 11:56:48 NASDAQ
Range: 3.9550 / 4.0950

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.3200
0.87% 0.0200
16. 11:51:03 NASDAQ
Range: 2.2500 / 2.3500

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

14.88
-1.59% -0.24
16. 11:56:51 NASDAQ
Range: 14.77 / 15.70

HESS CORPORATION COMMON STOCK

149.15
0.15% 0.23
16. 11:55:33 NYSE
Range: 148.44 / 150.11
Share on,