6919.87
0.85% 58.24
20. 22:03:00 FXCM
Range: 6861.63 / 6937.62

NASDAQ100 Constituents

18. 15:59:59 NASDAQ
Range: 71.05 / 72.14
18. 15:59:59 NASDAQ
Range: 235.26 / 239.28
75.34
-0.99% -0.75
18. 15:59:54 NASDAQ
Range: 75.11 / 76.00
18. 15:59:55 NASDAQ
Range: 120.11 / 121.69
1069.64
-1.07% -11.62
18. 15:59:59 NASDAQ
Range: 1064.68 / 1073.73
1066.36
-1.13% -12.23
18. 15:59:59 NASDAQ
Range: 1060.68 / 1069.94
1574.37
-0.47% -7.39
18. 15:59:58 NASDAQ
Range: 1572.10 / 1583.59
18. 15:59:56 NASDAQ
Range: 43.04 / 43.76
176.30
0.94% 1.65
18. 15:59:59 NASDAQ
Range: 174.69 / 177.34
94.88
-0.17% -0.16
18. 15:59:59 NASDAQ
Range: 94.08 / 95.57
186.31
-0.36% -0.68
18. 15:59:59 NASDAQ
Range: 186.13 / 187.81
49.51
-8.25% -4.45
18. 15:59:59 NASDAQ
Range: 48.53 / 50.46
18. 15:59:59 NASDAQ
Range: 196.68 / 201.15
138.85
1.71% 2.33
18. 15:59:59 NASDAQ
Range: 136.25 / 139.67
18. 15:59:59 NASDAQ
Range: 127.68 / 129.25
18. 15:59:59 NASDAQ
Range: 251.58 / 264.67
280.40
-0.06% -0.17
18. 15:59:58 NASDAQ
Range: 280.02 / 282.73
18. 15:59:59 NASDAQ
Range: 87.28 / 89.42
2066.34
-1.09% -22.77
18. 15:59:55 NASDAQ
Range: 2066.34 / 2097.91
235.99
-1.44% -3.46
18. 15:59:59 NASDAQ
Range: 235.88 / 240.62
35.17
0.29% 0.10
18. 15:59:59 NASDAQ
Range: 35.00 / 35.35
18. 15:59:58 NASDAQ
Range: 41.17 / 41.89
78.37
-2.01% -1.61
18. 15:59:59 NASDAQ
Range: 78.35 / 80.20
61.34
1.19% 0.72
18. 15:59:59 NASDAQ
Range: 61.00 / 63.22
18. 15:59:58 NASDAQ
Range: 266.73 / 270.59
18. 15:59:57 NASDAQ
Range: 95.63 / 96.49
182.85
0.33% 0.60
18. 15:59:56 NASDAQ
Range: 181.34 / 183.37
43.21
-0.58% -0.25
18. 15:59:59 NASDAQ
Range: 43.11 / 43.57
105.34
-0.29% -0.31
18. 15:59:59 NASDAQ
Range: 104.70 / 105.81
18. 15:59:59 NASDAQ
Range: 75.55 / 76.70
18. 15:59:59 NASDAQ
Range: 32.27 / 32.76
198.96
-0.32% -0.64
18. 15:59:59 NASDAQ
Range: 197.78 / 199.52
63.76
0.38% 0.24
18. 15:59:59 NASDAQ
Range: 63.13 / 63.98
18. 15:59:58 NASDAQ
Range: 42.42 / 43.14
18. 15:59:59 NASDAQ
Range: 47.27 / 48.08
18. 15:59:59 NASDAQ
Range: 22.40 / 23.00
18. 15:59:59 NASDAQ
Range: 21.21 / 21.77
18. 15:59:58 NASDAQ
Range: 32.18 / 32.85
93.10
-1.26% -1.19
18. 15:59:58 NASDAQ
Range: 93.05 / 94.33
38.32
-0.21% -0.08
18. 15:59:59 NASDAQ
Range: 38.16 / 38.58
Share on