Markets
NASDAQ100

US NAS 100 (cfd)

27234.75
-0.26% -70.71
28. 04:54:11 FXCM
Range: 27191.75 / 27400.87

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

239.31
-2.50% -6.13
27. 16:45:00 NASDAQ
Range: 239.11 / 245.88

ADVANCED MICRO DEVICES INC. - COMMON STOCK

334.63
-3.79% -13.18
27. 16:45:00 NASDAQ
Range: 328.81 / 349.21

AIRBNB INC. - CLASS A COMMON STOCK

141.06
-1.23% -1.76
27. 16:45:00 NASDAQ
Range: 140.00 / 143.67

ALIGN TECHNOLOGY INC. - COMMON STOCK

184.70
-2.59% -4.91
27. 16:45:00 NASDAQ
Range: 183.81 / 192.45

ALPHABET INC. - CLASS A COMMON STOCK

350.34
1.72% 5.94
27. 16:45:00 NASDAQ
Range: 342.73 / 353.18

ALPHABET INC. - CLASS C CAPITAL STOCK

348.52
1.81% 6.20
27. 16:45:00 NASDAQ
Range: 340.81 / 350.90

AMAZON.COM INC. - COMMON STOCK

261.12
-1.09% -2.87
27. 16:45:00 NASDAQ
Range: 260.34 / 264.15

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

135.07
0.25% 0.34
27. 16:45:00 NASDAQ
Range: 134.76 / 136.06

AMGEN INC. - COMMON STOCK

340.18
-1.27% -4.37
27. 16:45:00 NASDAQ
Range: 339.98 / 348.04

ANALOG DEVICES INC. - COMMON STOCK

392.59
-1.75% -6.98
27. 16:45:00 NASDAQ
Range: 386.74 / 399.52

APPLE INC. - COMMON STOCK

267.61
-1.27% -3.45
27. 16:45:00 NASDAQ
Range: 265.07 / 268.36

APPLIED MATERIALS INC. - COMMON STOCK

404.86
-2.92% -12.18
27. 16:45:00 NASDAQ
Range: 398.00 / 417.00

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1432.44
-1.73% -25.26
27. 16:45:00 NASDAQ
Range: 1415.69 / 1458.30

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

69.22
-3.26% -2.33
27. 16:45:00 NASDAQ
Range: 68.86 / 71.97

AUTODESK INC. - COMMON STOCK

235.03
-1.01% -2.41
27. 16:45:00 NASDAQ
Range: 234.68 / 241.58

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

197.23
0.36% 0.70
27. 16:45:00 NASDAQ
Range: 195.70 / 199.45

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

128.01
-0.54% -0.70
27. 16:45:00 NASDAQ
Range: 125.19 / 130.34

BIOGEN INC. - COMMON STOCK

180.67
-2.01% -3.71
27. 16:45:00 NASDAQ
Range: 179.15 / 186.15

BOOKING HOLDINGS INC. - COMMON STOCK

177.52
-1.51% -2.73
27. 16:45:00 NASDAQ
Range: 177.11 / 181.47

BROADCOM INC. - COMMON STOCK

418.20
-1.08% -4.56
27. 16:45:00 NASDAQ
Range: 414.63 / 422.75

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

336.54
1.10% 3.65
27. 16:45:00 NASDAQ
Range: 330.00 / 338.19

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

174.61
-3.06% -5.52
27. 16:45:00 NASDAQ
Range: 171.97 / 184.00

CINTAS CORPORATION - COMMON STOCK

174.04
-1.06% -1.86
27. 16:45:00 NASDAQ
Range: 173.61 / 176.52

CISCO SYSTEMS INC. - COMMON STOCK

88.26
-0.84% -0.75
27. 16:45:00 NASDAQ
Range: 87.64 / 89.50

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

54.63
-0.87% -0.48
27. 16:45:00 NASDAQ
Range: 54.48 / 55.70

COMCAST CORPORATION - CLASS A COMMON STOCK

27.51
-0.18% -0.05
27. 16:45:00 NASDAQ
Range: 27.30 / 28.01

COPART INC. - COMMON STOCK

33.19
0.36% 0.12
27. 16:45:00 NASDAQ
Range: 32.93 / 33.54

COSTCO WHOLESALE CORPORATION - COMMON STOCK

998.01
-1.30% -13.14
27. 16:45:00 NASDAQ
Range: 996.63 / 1014.41

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

454.61
1.45% 6.48
27. 16:45:00 NASDAQ
Range: 442.62 / 457.98

CSX CORPORATION - COMMON STOCK

45.46
0.11% 0.05
27. 16:45:00 NASDAQ
Range: 45.06 / 45.77

DATADOG INC. - CLASS A COMMON STOCK

132.66
2.46% 3.18
27. 16:45:00 NASDAQ
Range: 128.00 / 133.58

DEXCOM INC. - COMMON STOCK

61.41
-0.26% -0.16
27. 16:45:00 NASDAQ
Range: 61.04 / 62.08

DOCUSIGN INC. - COMMON STOCK

45.66
-1.21% -0.56
27. 16:45:00 NASDAQ
Range: 45.60 / 46.97

DOLLAR TREE INC. - COMMON STOCK

98.00
-5.54% -5.75
27. 16:45:00 NASDAQ
Range: 96.57 / 104.60

EBAY INC. - COMMON STOCK

100.29
2.40% 2.35
27. 16:45:00 NASDAQ
Range: 97.95 / 101.80

ELECTRONIC ARTS INC. - COMMON STOCK

202.45
-0.11% -0.22
27. 16:45:00 NASDAQ
Range: 202.21 / 203.36

EXELON CORPORATION - COMMON STOCK

46.59
-0.70% -0.33
27. 16:45:01 NASDAQ
Range: 46.57 / 47.23

FASTENAL COMPANY - COMMON STOCK

45.28
1.32% 0.59
27. 16:45:01 NASDAQ
Range: 44.64 / 45.49

FORTINET INC. - COMMON STOCK

85.67
1.58% 1.33
27. 16:45:00 NASDAQ
Range: 83.78 / 86.76

GILEAD SCIENCES INC. - COMMON STOCK

127.75
-2.03% -2.65
27. 16:45:00 NASDAQ
Range: 127.64 / 130.33
Share on,