6679.02
0.29% 19.17
17. 12:20:29 FXCM
Range: 6601.90 / 6687.40

NASDAQ100 Constituents

17. 12:05:27 NASDAQ
Range: 46.41 / 47.63
17. 12:05:26 NASDAQ
Range: 238.78 / 242.73
17. 12:05:15 NASDAQ
Range: 63.47 / 64.50
17. 12:04:53 NASDAQ
Range: 111.10 / 114.50
1089.65
0.01% 0.14
17. 12:05:09 NASDAQ
Range: 1083.26 / 1096.95
1080.40
-0.05% -0.57
17. 12:05:09 NASDAQ
Range: 1073.50 / 1087.57
1686.00
0.13% 2.22
17. 12:05:28 NASDAQ
Range: 1677.50 / 1691.15
17. 12:05:28 NASDAQ
Range: 32.63 / 33.37
200.44
0.78% 1.55
17. 12:05:14 NASDAQ
Range: 197.98 / 201.32
86.78
-0.25% -0.22
17. 12:05:18 NASDAQ
Range: 85.44 / 87.07
154.10
-0.54% -0.84
17. 12:05:29 NASDAQ
Range: 153.26 / 154.63
33.97
0.98% 0.33
17. 12:05:25 NASDAQ
Range: 33.25 / 34.20
17. 12:05:26 NASDAQ
Range: 155.22 / 156.97
137.36
1.52% 2.06
17. 12:05:25 NASDAQ
Range: 134.26 / 137.68
17. 12:05:26 NASDAQ
Range: 132.05 / 133.75
17. 12:05:28 NASDAQ
Range: 164.55 / 168.00
335.23
0.96% 3.20
17. 12:04:38 NASDAQ
Range: 330.32 / 335.59
17. 12:05:05 NASDAQ
Range: 95.24 / 97.67
1719.61
2.32% 39.04
17. 12:05:12 NASDAQ
Range: 1676.54 / 1726.95
252.20
0.20% 0.50
17. 12:05:12 NASDAQ
Range: 248.72 / 252.32
44.44
0.07% 0.03
02. 15:59:59 NASDAQ
Range: 44.41 / 44.47
17. 12:05:25 NASDAQ
Range: 44.99 / 45.52
86.86
-0.50% -0.44
17. 12:05:29 NASDAQ
Range: 86.68 / 87.30
53.38
-0.48% -0.26
17. 12:05:28 NASDAQ
Range: 52.97 / 53.84
17. 12:05:10 NASDAQ
Range: 290.76 / 295.05
17. 12:05:28 NASDAQ
Range: 104.44 / 105.81
179.37
0.62% 1.10
17. 12:05:15 NASDAQ
Range: 177.27 / 179.72
43.98
0.05% 0.02
17. 12:05:29 NASDAQ
Range: 43.80 / 44.14
106.64
-0.38% -0.41
17. 12:05:15 NASDAQ
Range: 106.48 / 107.94
17. 12:05:11 NASDAQ
Range: 65.20 / 66.23
17. 12:05:17 NASDAQ
Range: 35.75 / 36.14
17. 12:05:23 NASDAQ
Range: 209.65 / 211.00
65.02
-0.55% -0.36
17. 12:05:28 NASDAQ
Range: 63.14 / 65.20
17. 12:05:12 NASDAQ
Range: 30.95 / 31.68
17. 12:05:09 NASDAQ
Range: 39.67 / 40.55
17. 12:05:23 NASDAQ
Range: 26.95 / 27.35
17. 12:05:26 NASDAQ
Range: 25.07 / 25.46
17. 12:05:21 NASDAQ
Range: 28.39 / 29.37
93.42
-0.47% -0.44
17. 12:05:28 NASDAQ
Range: 92.92 / 93.62
30.34
0.17% 0.05
17. 12:05:29 NASDAQ
Range: 30.06 / 30.53
Share on,