Markets
NASDAQ100

US NAS 100 (cfd)

18736.81
-1.32% -249.91
03. 09:19:09 FXCM
Range: 18666.26 / 19022.56

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

385.78
0.67% 2.58
02. 16:45:00 NASDAQ
Range: 376.54 / 388.00

ADVANCED MICRO DEVICES INC. - COMMON STOCK

102.96
0.18% 0.18
02. 16:45:00 NASDAQ
Range: 100.76 / 104.19

AIRBNB INC. - CLASS A COMMON STOCK

122.80
1.34% 1.62
02. 16:45:00 NASDAQ
Range: 119.08 / 124.59

ALIGN TECHNOLOGY INC. - COMMON STOCK

163.98
3.73% 5.90
02. 16:45:00 NASDAQ
Range: 155.35 / 164.13

ALPHABET INC. - CLASS A COMMON STOCK

157.04
-0.02% -0.03
02. 16:45:00 NASDAQ
Range: 154.70 / 158.41

ALPHABET INC. - CLASS C CAPITAL STOCK

158.86
-0.01% -0.02
02. 16:45:00 NASDAQ
Range: 156.53 / 160.28

AMAZON.COM INC. - COMMON STOCK

196.01
2.00% 3.84
02. 16:45:00 NASDAQ
Range: 187.66 / 198.34

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

107.75
-0.57% -0.62
02. 16:45:00 NASDAQ
Range: 107.27 / 108.80

AMGEN INC. - COMMON STOCK

305.70
-0.40% -1.22
02. 16:45:00 NASDAQ
Range: 300.10 / 306.76

ANALOG DEVICES INC. - COMMON STOCK

199.59
0.21% 0.41
02. 16:45:00 NASDAQ
Range: 195.76 / 202.30

ANSYS INC. - COMMON STOCK

320.91
0.04% 0.12
02. 16:45:00 NASDAQ
Range: 316.07 / 322.36

APPLE INC. - COMMON STOCK

223.89
0.31% 0.70
02. 16:45:00 NASDAQ
Range: 221.02 / 225.19

APPLIED MATERIALS INC. - COMMON STOCK

147.75
1.43% 2.09
02. 16:45:00 NASDAQ
Range: 143.84 / 149.31

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

669.01
0.25% 1.67
02. 16:45:00 NASDAQ
Range: 660.83 / 676.39

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

223.96
3.49% 7.55
02. 16:45:00 NASDAQ
Range: 214.00 / 227.31

AUTODESK INC. - COMMON STOCK

267.93
1.25% 3.32
02. 16:45:00 NASDAQ
Range: 259.35 / 269.67

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

307.23
0.23% 0.69
02. 16:45:00 NASDAQ
Range: 303.75 / 307.97

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

91.93
0.33% 0.30
02. 16:45:00 NASDAQ
Range: 91.13 / 92.71

BIOGEN INC. - COMMON STOCK

131.32
-0.54% -0.71
02. 16:45:00 NASDAQ
Range: 128.75 / 134.00

BOOKING HOLDINGS INC. - COMMON STOCK

4689.30
0.08% 3.55
02. 16:45:00 NASDAQ
Range: 4624.43 / 4729.60

BROADCOM INC. - COMMON STOCK

172.09
2.12% 3.57
02. 16:45:00 NASDAQ
Range: 165.50 / 173.43

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

264.94
2.38% 6.15
02. 16:45:00 NASDAQ
Range: 253.44 / 265.73

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

379.27
2.25% 8.36
02. 16:45:00 NASDAQ
Range: 370.13 / 379.96

CINTAS CORPORATION - COMMON STOCK

208.67
0.38% 0.80
02. 16:45:00 NASDAQ
Range: 205.83 / 209.21

CISCO SYSTEMS INC. - COMMON STOCK

61.82
0.03% 0.02
02. 16:45:00 NASDAQ
Range: 61.10 / 61.87

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

76.73
0.37% 0.28
02. 16:45:00 NASDAQ
Range: 75.90 / 77.01

COMCAST CORPORATION - CLASS A COMMON STOCK

36.61
-0.30% -0.11
02. 16:45:00 NASDAQ
Range: 36.11 / 36.65

COPART INC. - COMMON STOCK

57.47
0.45% 0.26
02. 16:45:00 NASDAQ
Range: 56.58 / 58.14

COSTCO WHOLESALE CORPORATION - COMMON STOCK

965.08
1.12% 10.68
02. 16:45:00 NASDAQ
Range: 950.00 / 970.89

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

371.49
2.51% 9.11
02. 16:45:00 NASDAQ
Range: 353.03 / 376.27

CSX CORPORATION - COMMON STOCK

29.74
0.68% 0.20
02. 16:45:00 NASDAQ
Range: 29.14 / 29.76

DATADOG INC. - CLASS A COMMON STOCK

101.71
0.64% 0.65
02. 16:45:00 NASDAQ
Range: 98.00 / 102.84

DEXCOM INC. - COMMON STOCK

68.14
1.22% 0.82
02. 16:45:00 NASDAQ
Range: 66.32 / 68.52

DOCUSIGN INC. - COMMON STOCK

83.40
0.86% 0.71
02. 16:45:00 NASDAQ
Range: 81.15 / 84.30

DOLLAR TREE INC. - COMMON STOCK

77.57
2.96% 2.23
02. 16:45:00 NASDAQ
Range: 74.67 / 79.24

EBAY INC. - COMMON STOCK

67.42
-0.56% -0.38
02. 16:45:00 NASDAQ
Range: 66.68 / 68.24

ELECTRONIC ARTS INC. - COMMON STOCK

144.87
-0.55% -0.80
02. 16:45:00 NASDAQ
Range: 143.31 / 145.60

EXELON CORPORATION - COMMON STOCK

45.97
0.11% 0.05
02. 16:45:00 NASDAQ
Range: 45.86 / 46.47

FASTENAL COMPANY - COMMON STOCK

78.01
0.52% 0.40
02. 16:45:00 NASDAQ
Range: 76.58 / 78.17

FORTINET INC. - COMMON STOCK

98.08
1.46% 1.41
02. 16:45:00 NASDAQ
Range: 95.00 / 98.40
Share on,