Markets
NASDAQ100

US NAS 100 (cfd)

24551.88
-1.50% -375.09
12. 14:55:40 FXCM
Range: 24528.51 / 24927.93

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

270.04
-1.34% -3.66
12. 14:40:40 NASDAQ
Range: 269.20 / 276.28

ADVANCED MICRO DEVICES INC. - COMMON STOCK

198.04
-3.31% -6.79
12. 14:40:40 NASDAQ
Range: 196.67 / 203.62

AIRBNB INC. - CLASS A COMMON STOCK

127.44
-4.46% -5.95
12. 14:40:26 NASDAQ
Range: 126.12 / 133.24

ALIGN TECHNOLOGY INC. - COMMON STOCK

168.99
-3.33% -5.82
12. 14:40:15 NASDAQ
Range: 165.73 / 173.76

ALPHABET INC. - CLASS A COMMON STOCK

304.68
-1.30% -4.02
12. 14:40:40 NASDAQ
Range: 301.03 / 308.94

ALPHABET INC. - CLASS C CAPITAL STOCK

304.45
-1.29% -3.97
12. 14:40:40 NASDAQ
Range: 300.84 / 308.64

AMAZON.COM INC. - COMMON STOCK

209.66
-1.41% -2.99
12. 14:40:40 NASDAQ
Range: 208.15 / 211.71

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

132.75
1.14% 1.49
12. 14:40:39 NASDAQ
Range: 130.80 / 133.97

AMGEN INC. - COMMON STOCK

370.47
-1.90% -7.18
12. 14:40:40 NASDAQ
Range: 368.50 / 374.34

ANALOG DEVICES INC. - COMMON STOCK

307.05
-3.81% -12.17
12. 14:40:29 NASDAQ
Range: 304.26 / 314.37

APPLE INC. - COMMON STOCK

255.76
-1.94% -5.05
12. 14:40:40 NASDAQ
Range: 254.18 / 258.81

APPLIED MATERIALS INC. - COMMON STOCK

336.82
-4.06% -14.26
12. 14:40:39 NASDAQ
Range: 334.01 / 345.48

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1351.23
-2.56% -35.45
12. 14:40:39 NASDAQ
Range: 1333.57 / 1371.77

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

74.12
-1.77% -1.34
12. 14:40:39 NASDAQ
Range: 74.04 / 80.42

AUTODESK INC. - COMMON STOCK

250.09
-0.69% -1.74
12. 14:40:38 NASDAQ
Range: 249.99 / 255.95

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

209.09
-1.84% -3.91
12. 14:40:40 NASDAQ
Range: 208.29 / 216.00

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

123.02
-1.70% -2.13
12. 14:40:35 NASDAQ
Range: 122.07 / 125.35

BIOGEN INC. - COMMON STOCK

186.24
-2.23% -4.24
12. 14:40:35 NASDAQ
Range: 184.94 / 188.91

BOOKING HOLDINGS INC. - COMMON STOCK

4237.97
-1.95% -84.45
12. 14:40:38 NASDAQ
Range: 4236.39 / 4348.17

BROADCOM INC. - COMMON STOCK

336.27
-1.55% -5.30
12. 14:40:40 NASDAQ
Range: 332.20 / 339.83

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

290.40
-1.28% -3.76
12. 14:40:36 NASDAQ
Range: 289.19 / 296.51

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

216.47
-3.52% -7.90
12. 14:40:40 NASDAQ
Range: 215.43 / 227.50

CINTAS CORPORATION - COMMON STOCK

195.09
-1.64% -3.25
12. 14:40:38 NASDAQ
Range: 195.07 / 200.08

CISCO SYSTEMS INC. - COMMON STOCK

77.82
-0.36% -0.28
12. 14:40:39 NASDAQ
Range: 76.95 / 78.13

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

61.65
-1.25% -0.78
12. 14:40:39 NASDAQ
Range: 61.31 / 63.10

COMCAST CORPORATION - CLASS A COMMON STOCK

30.18
-1.28% -0.39
12. 14:40:39 NASDAQ
Range: 30.00 / 30.57

COPART INC. - COMMON STOCK

34.33
-3.43% -1.22
12. 14:40:38 NASDAQ
Range: 34.31 / 36.01

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1004.91
1.28% 12.68
12. 14:40:32 NASDAQ
Range: 984.00 / 1006.21

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

441.58
-0.10% -0.45
12. 14:40:40 NASDAQ
Range: 438.33 / 450.03

CSX CORPORATION - COMMON STOCK

39.51
-2.07% -0.84
12. 14:40:40 NASDAQ
Range: 39.32 / 39.89

DATADOG INC. - CLASS A COMMON STOCK

127.10
-0.31% -0.39
12. 14:40:36 NASDAQ
Range: 126.45 / 131.33

DEXCOM INC. - COMMON STOCK

65.67
-0.97% -0.64
12. 14:40:39 NASDAQ
Range: 65.17 / 66.79

DOCUSIGN INC. - COMMON STOCK

46.87
-2.36% -1.14
12. 14:40:36 NASDAQ
Range: 46.79 / 49.11

DOLLAR TREE INC. - COMMON STOCK

111.53
-1.52% -1.72
12. 14:40:40 NASDAQ
Range: 107.70 / 112.73

EBAY INC. - COMMON STOCK

90.63
-1.15% -1.06
12. 14:40:36 NASDAQ
Range: 90.08 / 92.93

ELECTRONIC ARTS INC. - COMMON STOCK

199.14
-0.39% -0.78
12. 14:40:15 NASDAQ
Range: 199.14 / 199.92

EXELON CORPORATION - COMMON STOCK

49.58
1.50% 0.73
12. 14:40:39 NASDAQ
Range: 48.43 / 49.85

FASTENAL COMPANY - COMMON STOCK

45.64
-2.05% -0.96
12. 14:40:40 NASDAQ
Range: 45.56 / 46.44

FORTINET INC. - COMMON STOCK

84.28
0.96% 0.80
12. 14:40:39 NASDAQ
Range: 82.31 / 85.07

GILEAD SCIENCES INC. - COMMON STOCK

146.55
0.37% 0.54
12. 14:40:38 NASDAQ
Range: 143.89 / 146.95
Share on,