Markets
NASDAQ100

Nasdaq 100

12932.67
-2.90% -386.64
25. 14:53:23 FXCM
Range: 12808.75 / 13359.12

NASDAQ100 Constituents

Activision Blizzard, Inc

95.82
0.14% 0.13
25. 14:38:20 NASDAQ
Range: 93.79 / 96.42

Adobe Systems Incorporated

464.18
-2.61% -12.44
25. 14:38:17 NASDAQ
Range: 459.61 / 476.31

Advanced Micro Devices, Inc.

83.26
-4.23% -3.68
25. 14:38:23 NASDAQ
Range: 81.92 / 87.09

Alexion Pharmaceuticals, Inc.

154.02
-0.30% -0.47
25. 14:37:43 NASDAQ
Range: 152.95 / 155.48

Align Technology, Inc.

561.25
-2.10% -12.01
25. 14:38:04 NASDAQ
Range: 547.73 / 581.67

Alphabet Inc

2030.44
-2.56% -53.37
25. 14:38:08 NASDAQ
Range: 2006.49 / 2083.00

Alphabet Inc C

2044.96
-2.40% -50.21
25. 14:38:15 NASDAQ
Range: 2021.29 / 2094.88

Amazon.com, Inc.

3089.21
-2.23% -70.32
25. 14:38:19 NASDAQ
Range: 3069.35 / 3178.26

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

76.34
-0.99% -0.76
25. 14:38:11 NASDAQ
Range: 75.74 / 78.06

Amgen Inc.

227.93
-0.90% -2.06
25. 14:37:46 NASDAQ
Range: 226.90 / 230.50

Analog Devices, Inc.

155.72
-3.73% -6.04
25. 14:38:08 NASDAQ
Range: 153.29 / 160.15

ANSYS, Inc.

345.20
-10.43% -40.18
25. 14:38:01 NASDAQ
Range: 345.00 / 369.70

Apple Inc.

122.73
-2.09% -2.62
25. 14:38:23 NASDAQ
Range: 120.75 / 126.46

Applied Materials, Inc.

116.65
-5.02% -6.16
25. 14:38:19 NASDAQ
Range: 115.17 / 121.22

ASML Holding N.V. - ADS represents 1 ordinary share

567.55
-4.62% -27.47
25. 14:38:13 NASDAQ
Range: 561.43 / 586.40

Atlassian Corporation Plc - Class A Ordinary Shares

235.34
-1.92% -4.60
25. 14:37:48 NASDAQ
Range: 230.16 / 241.99

Autodesk, Inc.

287.17
-3.93% -11.74
25. 14:38:06 NASDAQ
Range: 283.18 / 298.77

Automatic Data Processing, Inc.

175.01
-0.91% -1.61
25. 14:38:20 NASDAQ
Range: 174.46 / 177.62

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

298.00
-1.98% -6.01
25. 14:38:21 NASDAQ
Range: 288.80 / 309.51

Biogen Inc.

277.59
-1.82% -5.15
25. 14:38:21 NASDAQ
Range: 274.71 / 284.40

Booking Holdings Inc

2326.16
-4.80% -117.34
25. 14:38:01 NASDAQ
Range: 2261.47 / 2438.95

Broadcom Limited

463.18
-3.68% -17.70
25. 14:38:08 NASDAQ
Range: 458.24 / 479.38

Cadence Design Systems, Inc.

140.94
1.09% 1.52
25. 14:38:23 NASDAQ
Range: 137.53 / 142.64

CDW Corporation

159.08
-1.87% -3.03
25. 14:38:19 NASDAQ
Range: 157.22 / 161.42

Cerner Corporation

70.32
0.04% 0.02
25. 14:38:05 NASDAQ
Range: 70.09 / 71.61

Charter Communications, Inc. - Class A

607.45
-0.17% -1.06
25. 14:38:13 NASDAQ
Range: 598.97 / 618.12

Check Point Software Technologies Ltd. - Ordinary Shares

111.46
-1.41% -1.59
25. 14:38:23 NASDAQ
Range: 110.84 / 114.37

Cintas Corporation

327.89
-3.08% -10.42
25. 14:38:08 NASDAQ
Range: 326.93 / 339.32

Cisco Systems, Inc.

45.85
0.24% 0.11
25. 14:38:22 NASDAQ
Range: 45.31 / 46.24

Cognizant Technology Solutions Corporation - Class A

74.17
-1.02% -0.77
25. 14:38:13 NASDAQ
Range: 73.20 / 74.98

Comcast Corporation - Class A

52.69
-1.34% -0.71
25. 14:38:23 NASDAQ
Range: 51.95 / 53.41

Copart, Inc.

107.48
-2.79% -3.08
25. 14:38:23 NASDAQ
Range: 107.09 / 111.09

Costco Wholesale Corporation

334.65
-1.78% -6.05
25. 14:38:20 NASDAQ
Range: 333.35 / 343.00

CSX Corporation - Comm Stock

92.59
-0.84% -0.78
25. 14:38:17 NASDAQ
Range: 91.92 / 93.34

DexCom, Inc.

397.76
-1.94% -7.88
25. 14:38:11 NASDAQ
Range: 390.67 / 405.82

Docusign Inc. - Common Stock

226.41
-5.53% -13.25
25. 14:38:12 NASDAQ
Range: 224.11 / 242.49

Dollar Tree, Inc.

98.99
-2.12% -2.14
25. 14:38:14 NASDAQ
Range: 97.69 / 99.86

eBay Inc.

57.50
-3.17% -1.88
25. 14:38:23 NASDAQ
Range: 56.96 / 59.97

Electronic Arts Inc.

136.52
-0.84% -1.16
25. 14:38:16 NASDAQ
Range: 134.10 / 138.96

Exelon Corporation Common Stock

38.90
-3.22% -1.29
25. 14:38:21 NASDAQ
Range: 38.36 / 40.00
Share on,