13646.52
0.21% 27.97
07. 07:09:43 FXCM
Range: 13599.65 / 13671.56

NASDAQ100 Constituents

06. 15:59:59 NASDAQ
Range: 89.64 / 93.52
483.61
-0.63% -3.08
06. 15:59:59 NASDAQ
Range: 475.92 / 485.67
06. 15:59:59 NASDAQ
Range: 76.47 / 78.06
06. 15:59:59 NASDAQ
Range: 168.58 / 169.93
584.72
2.72% 15.47
06. 15:59:59 NASDAQ
Range: 560.58 / 584.95
2337.35
0.98% 22.58
06. 15:59:59 NASDAQ
Range: 2293.04 / 2337.35
2381.35
1.04% 24.61
06. 15:59:59 NASDAQ
Range: 2342.34 / 2382.71
3306.37
1.10% 35.83
06. 15:59:59 NASDAQ
Range: 3247.20 / 3314.40
06. 15:59:58 NASDAQ
Range: 87.15 / 88.44
251.30
0.78% 1.95
06. 15:59:59 NASDAQ
Range: 246.97 / 251.48
155.42
0.97% 1.49
06. 15:59:59 NASDAQ
Range: 152.86 / 156.48
332.66
-6.42% -22.83
06. 15:59:59 NASDAQ
Range: 328.24 / 343.08
129.74
1.28% 1.64
06. 15:59:59 NASDAQ
Range: 127.13 / 129.75
131.73
1.11% 1.44
06. 15:59:59 NASDAQ
Range: 127.76 / 131.89
06. 15:59:59 NASDAQ
Range: 629.93 / 644.64
06. 15:59:58 NASDAQ
Range: 214.61 / 221.93
284.35
1.16% 3.27
06. 15:59:58 NASDAQ
Range: 277.79 / 284.72
06. 15:59:59 NASDAQ
Range: 192.86 / 195.37
06. 15:59:59 NASDAQ
Range: 190.00 / 196.65
272.11
0.20% 0.54
06. 15:59:59 NASDAQ
Range: 268.50 / 273.03
2279.35
-2.51% -58.57
06. 15:59:59 NASDAQ
Range: 2255.15 / 2324.00
448.58
1.07% 4.75
06. 15:59:59 NASDAQ
Range: 439.84 / 449.09
06. 15:59:59 NASDAQ
Range: 124.44 / 127.00
172.60
0.70% 1.20
06. 15:59:59 NASDAQ
Range: 166.41 / 172.92
75.17
0.76% 0.57
06. 15:59:59 NASDAQ
Range: 74.40 / 75.53
06. 15:59:59 NASDAQ
Range: 672.82 / 682.86
06. 15:59:59 NASDAQ
Range: 119.49 / 120.87
350.25
0.48% 1.66
06. 15:59:59 NASDAQ
Range: 347.14 / 351.05
52.44
2.56% 1.31
06. 15:59:59 NASDAQ
Range: 50.95 / 52.71
06. 15:59:59 NASDAQ
Range: 72.16 / 77.03
06. 15:59:59 NASDAQ
Range: 56.45 / 57.10
122.54
-0.06% -0.07
06. 15:59:58 NASDAQ
Range: 120.73 / 123.05
06. 15:59:59 NASDAQ
Range: 373.19 / 382.94
06. 15:59:59 NASDAQ
Range: 101.57 / 102.61
357.34
-2.35% -8.60
06. 15:59:59 NASDAQ
Range: 350.65 / 362.88
193.62
-1.45% -2.85
06. 15:59:59 NASDAQ
Range: 187.59 / 196.46
115.70
0.89% 1.02
06. 15:59:59 NASDAQ
Range: 114.43 / 115.74
58.82
1.00% 0.58
06. 15:59:59 NASDAQ
Range: 57.76 / 58.89
141.34
2.52% 3.48
06. 15:59:59 NASDAQ
Range: 137.58 / 141.42
06. 15:59:59 NASDAQ
Range: 43.14 / 44.52
Share on,