Markets
NASDAQ100

Nasdaq 100

13646.52
0.21% 27.97
07. 07:09:43 FXCM
Range: 13599.65 / 13671.56

NASDAQ100 Constituents

Activision Blizzard, Inc

93.03
3.27% 2.95
06. 15:59:59 NASDAQ
Range: 89.64 / 93.52

Adobe Systems Incorporated

483.61
-0.63% -3.08
06. 15:59:59 NASDAQ
Range: 475.92 / 485.67

Advanced Micro Devices, Inc.

77.89
0.08% 0.06
06. 15:59:59 NASDAQ
Range: 76.47 / 78.06

Alexion Pharmaceuticals, Inc.

169.86
-0.03% -0.05
06. 15:59:59 NASDAQ
Range: 168.58 / 169.93

Align Technology, Inc.

584.72
2.72% 15.47
06. 15:59:59 NASDAQ
Range: 560.58 / 584.95

Alphabet Inc

2337.35
0.98% 22.58
06. 15:59:59 NASDAQ
Range: 2293.04 / 2337.35

Alphabet Inc C

2381.35
1.04% 24.61
06. 15:59:59 NASDAQ
Range: 2342.34 / 2382.71

Amazon.com, Inc.

3306.37
1.10% 35.83
06. 15:59:59 NASDAQ
Range: 3247.20 / 3314.40

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

88.12
0.74% 0.65
06. 15:59:58 NASDAQ
Range: 87.15 / 88.44

Amgen Inc.

251.30
0.78% 1.95
06. 15:59:59 NASDAQ
Range: 246.97 / 251.48

Analog Devices, Inc.

155.42
0.97% 1.49
06. 15:59:59 NASDAQ
Range: 152.86 / 156.48

ANSYS, Inc.

332.66
-6.42% -22.83
06. 15:59:59 NASDAQ
Range: 328.24 / 343.08

Apple Inc.

129.74
1.28% 1.64
06. 15:59:59 NASDAQ
Range: 127.13 / 129.75

Applied Materials, Inc.

131.73
1.11% 1.44
06. 15:59:59 NASDAQ
Range: 127.76 / 131.89

ASML Holding N.V. - ADS represents 1 ordinary share

644.34
0.38% 2.46
06. 15:59:59 NASDAQ
Range: 629.93 / 644.64

Atlassian Corporation Plc - Class A Ordinary Shares

218.77
-2.12% -4.73
06. 15:59:58 NASDAQ
Range: 214.61 / 221.93

Autodesk, Inc.

284.35
1.16% 3.27
06. 15:59:58 NASDAQ
Range: 277.79 / 284.72

Automatic Data Processing, Inc.

195.32
0.86% 1.66
06. 15:59:59 NASDAQ
Range: 192.86 / 195.37

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

192.33
-1.69% -3.30
06. 15:59:59 NASDAQ
Range: 190.00 / 196.65

Biogen Inc.

272.11
0.20% 0.54
06. 15:59:59 NASDAQ
Range: 268.50 / 273.03

Booking Holdings Inc

2279.35
-2.51% -58.57
06. 15:59:59 NASDAQ
Range: 2255.15 / 2324.00

Broadcom Limited

448.58
1.07% 4.75
06. 15:59:59 NASDAQ
Range: 439.84 / 449.09

Cadence Design Systems, Inc.

126.90
0.01% 0.01
06. 15:59:59 NASDAQ
Range: 124.44 / 127.00

CDW Corporation

172.60
0.70% 1.20
06. 15:59:59 NASDAQ
Range: 166.41 / 172.92

Cerner Corporation

75.17
0.76% 0.57
06. 15:59:59 NASDAQ
Range: 74.40 / 75.53

Charter Communications, Inc. - Class A

675.79
0.30% 2.04
06. 15:59:59 NASDAQ
Range: 672.82 / 682.86

Check Point Software Technologies Ltd. - Ordinary Shares

120.03
0.10% 0.12
06. 15:59:59 NASDAQ
Range: 119.49 / 120.87

Cintas Corporation

350.25
0.48% 1.66
06. 15:59:59 NASDAQ
Range: 347.14 / 351.05

Cisco Systems, Inc.

52.44
2.56% 1.31
06. 15:59:59 NASDAQ
Range: 50.95 / 52.71

Cognizant Technology Solutions Corporation - Class A

75.12
-7.78% -6.34
06. 15:59:59 NASDAQ
Range: 72.16 / 77.03

Comcast Corporation - Class A

56.98
1.01% 0.57
06. 15:59:59 NASDAQ
Range: 56.45 / 57.10

Copart, Inc.

122.54
-0.06% -0.07
06. 15:59:58 NASDAQ
Range: 120.73 / 123.05

Costco Wholesale Corporation

382.76
2.75% 10.26
06. 15:59:59 NASDAQ
Range: 373.19 / 382.94

CSX Corporation - Comm Stock

102.56
1.34% 1.36
06. 15:59:59 NASDAQ
Range: 101.57 / 102.61

DexCom, Inc.

357.34
-2.35% -8.60
06. 15:59:59 NASDAQ
Range: 350.65 / 362.88

Docusign Inc. - Common Stock

193.62
-1.45% -2.85
06. 15:59:59 NASDAQ
Range: 187.59 / 196.46

Dollar Tree, Inc.

115.70
0.89% 1.02
06. 15:59:59 NASDAQ
Range: 114.43 / 115.74

eBay Inc.

58.82
1.00% 0.58
06. 15:59:59 NASDAQ
Range: 57.76 / 58.89

Electronic Arts Inc.

141.34
2.52% 3.48
06. 15:59:59 NASDAQ
Range: 137.58 / 141.42

Exelon Corporation Common Stock

44.48
2.18% 0.95
06. 15:59:59 NASDAQ
Range: 43.14 / 44.52
Share on,