10902.34
0.48% 52.12
13. 05:05:58 FXCM
Range: 10850.22 / 10928.97

NASDAQ100 Constituents

10. 15:59:59 NASDAQ
Range: 79.63 / 81.53
10. 15:59:59 NASDAQ
Range: 455.48 / 467.21
10. 15:59:59 NASDAQ
Range: 55.51 / 58.15
10. 15:59:59 NASDAQ
Range: 107.77 / 109.20
273.29
-0.29% -0.79
10. 15:59:59 NASDAQ
Range: 269.93 / 274.00
1539.01
1.34% 20.35
10. 15:59:59 NASDAQ
Range: 1500.72 / 1541.34
1541.74
2.04% 30.75
10. 15:59:59 NASDAQ
Range: 1496.54 / 1543.83
3200.00
0.55% 17.37
10. 15:59:59 NASDAQ
Range: 3135.70 / 3215.00
249.04
-1.04% -2.62
10. 15:59:59 NASDAQ
Range: 247.07 / 251.57
124.50
0.20% 0.25
10. 15:59:59 NASDAQ
Range: 122.81 / 125.08
301.65
-1.00% -3.04
10. 15:59:59 NASDAQ
Range: 298.84 / 305.11
383.68
0.25% 0.95
10. 15:59:59 NASDAQ
Range: 378.82 / 383.92
62.59
-1.42% -0.90
10. 15:59:59 NASDAQ
Range: 62.05 / 63.49
10. 15:59:59 NASDAQ
Range: 391.95 / 399.19
244.24
-1.60% -3.96
10. 15:59:59 NASDAQ
Range: 243.00 / 248.89
10. 15:59:59 NASDAQ
Range: 144.63 / 147.30
10. 15:59:59 NASDAQ
Range: 130.27 / 132.53
278.88
0.06% 0.18
10. 15:59:59 NASDAQ
Range: 275.35 / 279.49
126.06
-0.59% -0.75
10. 15:59:59 NASDAQ
Range: 124.99 / 127.41
1707.40
2.22% 37.12
10. 15:59:58 NASDAQ
Range: 1652.98 / 1708.80
319.44
-0.64% -2.06
10. 15:59:59 NASDAQ
Range: 315.44 / 322.99
100.97
-0.55% -0.56
10. 15:59:59 NASDAQ
Range: 99.45 / 101.79
113.84
1.18% 1.33
10. 15:59:59 NASDAQ
Range: 111.29 / 114.24
69.93
0.43% 0.30
10. 15:59:58 NASDAQ
Range: 69.36 / 70.09
10. 15:59:59 NASDAQ
Range: 527.50 / 540.44
10. 15:59:59 NASDAQ
Range: 117.44 / 119.65
266.88
0.28% 0.74
10. 15:59:59 NASDAQ
Range: 263.72 / 268.14
46.66
-0.09% -0.04
10. 15:59:59 NASDAQ
Range: 46.24 / 46.92
152.28
-0.26% -0.40
10. 15:59:59 NASDAQ
Range: 150.82 / 153.39
10. 15:59:59 NASDAQ
Range: 54.92 / 55.88
10. 15:59:59 NASDAQ
Range: 39.14 / 40.54
83.05
-0.40% -0.33
10. 15:59:57 NASDAQ
Range: 81.93 / 83.36
722.03
-0.58% -4.22
10. 15:59:59 NASDAQ
Range: 714.99 / 727.10
10. 15:59:59 NASDAQ
Range: 323.11 / 327.40
10. 15:59:59 NASDAQ
Range: 67.16 / 68.09
439.64
-0.20% -0.86
10. 15:59:59 NASDAQ
Range: 433.00 / 442.73
210.11
-1.09% -2.31
10. 15:59:59 NASDAQ
Range: 204.15 / 213.40
91.87
0.59% 0.54
10. 15:59:59 NASDAQ
Range: 90.48 / 91.93
59.27
0.08% 0.05
10. 15:59:59 NASDAQ
Range: 58.12 / 59.89
140.81
1.45% 2.01
10. 15:59:59 NASDAQ
Range: 138.29 / 141.25
Share on,