Markets
NASDAQ100

Nasdaq 100

7843.05
0.27% 21.35
24. 23:19:33 FXCM
Range: 7821.70 / 7844.30

NASDAQ100 Constituents

Activision Blizzard, Inc

46.75
0.52% 0.24
24. 20:59:59 NASDAQ
Range: 46.04 / 46.89

Adobe Systems Incorporated

275.45
-1.09% -3.04
24. 20:59:59 NASDAQ
Range: 275.25 / 280.17

Akamai Technologies, Inc.

78.14
0.62% 0.48
24. 20:59:59 NASDAQ
Range: 77.92 / 78.70

Alexion Pharmaceuticals, Inc.

130.09
-1.72% -2.28
24. 20:59:59 NASDAQ
Range: 127.70 / 133.89

Alphabet Inc

1260.05
-0.83% -10.54
24. 20:59:59 NASDAQ
Range: 1259.81 / 1274.00

Alphabet Inc C

1256.00
-0.68% -8.55
24. 20:59:59 NASDAQ
Range: 1255.00 / 1268.01

Amazon.com, Inc.

1901.75
-1.14% -22.02
24. 20:59:59 NASDAQ
Range: 1898.16 / 1929.69

American Airlines Group, Inc.

33.99
0.06% 0.02
24. 20:59:59 NASDAQ
Range: 33.90 / 34.49

Amgen Inc.

178.30
-0.81% -1.46
24. 20:59:59 NASDAQ
Range: 178.26 / 180.83

Analog Devices, Inc.

117.29
2.79% 3.18
24. 20:59:59 NASDAQ
Range: 114.15 / 118.54

Apple Inc.

207.16
-0.15% -0.32
24. 20:59:59 NASDAQ
Range: 207.05 / 208.48

Applied Materials, Inc.

44.46
1.44% 0.63
24. 20:59:59 NASDAQ
Range: 43.88 / 45.64

ASML Holding N.V. - ADS represents 1 ordinary share

205.41
0.06% 0.12
24. 20:59:59 NASDAQ
Range: 205.20 / 207.81

Autodesk, Inc.

176.31
0.59% 1.03
24. 20:59:59 NASDAQ
Range: 175.04 / 177.37

Automatic Data Processing, Inc.

163.50
-0.93% -1.54
24. 20:59:59 NASDAQ
Range: 163.48 / 165.50

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

169.30
-2.30% -3.99
24. 20:59:59 NASDAQ
Range: 169.10 / 174.26

Biogen Inc.

224.40
-2.52% -5.81
24. 20:59:59 NASDAQ
Range: 223.46 / 232.80

BioMarin Pharmaceutical Inc.

85.49
-0.59% -0.51
24. 20:59:59 NASDAQ
Range: 84.57 / 86.16

Booking Holdings Inc

1867.28
-1.08% -20.45
24. 20:59:59 NASDAQ
Range: 1863.60 / 1893.98

Broadcom Limited

314.33
-0.42% -1.31
24. 20:59:59 NASDAQ
Range: 313.19 / 317.01

CA Inc.

44.44
0.07% 0.03
02. 19:59:59 NASDAQ
Range: 44.41 / 44.47

Cadence Design Systems, Inc.

67.65
1.42% 0.95
24. 20:59:59 NASDAQ
Range: 66.69 / 68.33

Celgene Corporation

93.10
-0.61% -0.57
24. 20:59:59 NASDAQ
Range: 93.02 / 93.90

Cerner Corporation

64.15
0.50% 0.32
24. 20:59:59 NASDAQ
Range: 63.78 / 64.40

Charter Communications, Inc. - Class A

360.50
0.52% 1.87
24. 20:59:59 NASDAQ
Range: 355.28 / 361.99

Check Point Software Technologies Ltd. - Ordinary Shares

118.19
-0.28% -0.33
24. 20:59:58 NASDAQ
Range: 117.72 / 119.88

Cintas Corporation

215.80
1.12% 2.40
24. 20:59:59 NASDAQ
Range: 213.08 / 216.00

Cisco Systems, Inc.

56.88
0.34% 0.19
24. 20:59:59 NASDAQ
Range: 56.58 / 57.15

Citrix Systems, Inc.

100.46
-0.42% -0.42
24. 20:59:58 NASDAQ
Range: 100.11 / 101.93

Cognizant Technology Solutions Corporation - Class A

72.67
-0.25% -0.18
24. 20:59:59 NASDAQ
Range: 72.09 / 73.50

Comcast Corporation - Class A

41.85
-0.33% -0.14
24. 20:59:59 NASDAQ
Range: 41.74 / 42.25

Costco Wholesale Corporation

247.96
0.97% 2.38
24. 20:59:59 NASDAQ
Range: 245.60 / 248.70

CSX CORPORATION - COMM

79.32
0.38% 0.30
24. 20:59:59 NASDAQ
Range: 79.09 / 80.37

Ctrip.com International, Ltd. - American Depositary Shares

42.94
-2.05% -0.90
24. 20:59:59 NASDAQ
Range: 42.06 / 43.99

DENTSPLY International Inc.

50.40
1.29% 0.64
24. 20:59:57 NASDAQ
Range: 49.57 / 50.55

Discovery Communications, Inc. - Series A

30.38
3.09% 0.91
24. 20:59:59 NASDAQ
Range: 28.85 / 30.52

Discovery Communications, Inc. - Series C

28.45
3.27% 0.90
24. 20:59:59 NASDAQ
Range: 27.02 / 28.59

DISH Network Corporation - Class A

34.15
1.46% 0.49
24. 20:59:58 NASDAQ
Range: 33.36 / 34.46

Dollar Tree, Inc.

110.21
0.83% 0.91
24. 20:59:59 NASDAQ
Range: 109.35 / 110.72

eBay Inc.

38.52
5.04% 1.85
24. 20:59:59 NASDAQ
Range: 37.56 / 38.75
Share on,