7333.80
0.59% 42.95
20. 23:14:06 FXCM
Range: 7290.05 / 7335.15

NASDAQ100 Constituents

76.84
-0.52% -0.40
20. 15:59:59 NASDAQ
Range: 76.78 / 77.67
251.24
-0.20% -0.50
20. 15:59:59 NASDAQ
Range: 250.98 / 254.80
20. 15:59:59 NASDAQ
Range: 81.75 / 82.98
20. 15:59:57 NASDAQ
Range: 121.86 / 124.77
1184.07
0.46% 5.38
20. 15:59:59 NASDAQ
Range: 1182.03 / 1201.49
1169.84
0.15% 1.78
20. 15:59:59 NASDAQ
Range: 1169.16 / 1186.29
1750.08
0.88% 15.30
20. 15:59:59 NASDAQ
Range: 1741.36 / 1762.93
20. 15:59:59 NASDAQ
Range: 41.35 / 42.34
186.51
0.17% 0.32
20. 15:59:59 NASDAQ
Range: 184.74 / 187.51
101.06
0.99% 1.00
20. 15:59:59 NASDAQ
Range: 99.78 / 101.07
186.50
0.44% 0.81
20. 15:59:59 NASDAQ
Range: 185.73 / 187.20
48.58
0.06% 0.03
20. 15:59:59 NASDAQ
Range: 48.14 / 48.98
20. 15:59:59 NASDAQ
Range: 204.42 / 206.56
140.94
-0.07% -0.10
20. 15:59:59 NASDAQ
Range: 140.66 / 142.94
20. 15:59:59 NASDAQ
Range: 137.70 / 139.24
296.73
1.61% 4.69
20. 15:59:59 NASDAQ
Range: 292.37 / 298.44
20. 15:59:59 NASDAQ
Range: 95.08 / 98.57
2145.77
0.30% 6.51
20. 15:59:58 NASDAQ
Range: 2138.03 / 2162.91
261.15
0.08% 0.20
20. 15:59:59 NASDAQ
Range: 260.74 / 264.02
36.39
-1.46% -0.54
20. 15:59:59 NASDAQ
Range: 36.35 / 36.97
20. 15:59:59 NASDAQ
Range: 44.87 / 45.38
79.77
0.42% 0.33
20. 15:59:59 NASDAQ
Range: 78.57 / 80.15
61.06
-0.51% -0.31
20. 15:59:59 NASDAQ
Range: 60.92 / 61.61
20. 15:59:59 NASDAQ
Range: 288.55 / 298.51
20. 15:59:59 NASDAQ
Range: 99.32 / 100.24
190.28
-0.14% -0.27
20. 15:59:59 NASDAQ
Range: 189.54 / 191.37
43.74
-0.18% -0.08
20. 15:59:59 NASDAQ
Range: 43.70 / 43.99
108.66
0.28% 0.30
20. 15:59:59 NASDAQ
Range: 108.05 / 109.02
20. 15:59:59 NASDAQ
Range: 78.46 / 79.30
20. 15:59:59 NASDAQ
Range: 32.34 / 33.72
20. 15:59:59 NASDAQ
Range: 206.96 / 208.59
64.85
0.03% 0.02
20. 15:59:59 NASDAQ
Range: 64.59 / 65.20
20. 15:59:59 NASDAQ
Range: 48.89 / 50.19
20. 15:59:59 NASDAQ
Range: 44.84 / 45.52
20. 15:59:59 NASDAQ
Range: 27.40 / 28.43
20. 15:59:59 NASDAQ
Range: 25.60 / 26.47
20. 15:59:59 NASDAQ
Range: 33.97 / 34.90
86.56
-0.81% -0.71
20. 15:59:59 NASDAQ
Range: 85.93 / 88.24
39.26
0.20% 0.08
20. 15:59:59 NASDAQ
Range: 38.96 / 39.54
Share on