Markets
NASDAQ100

Nasdaq 100

7867.55
-0.87% -68.95
18. 16:14:59 FXCM
Range: 7822.54 / 7944.10

NASDAQ100 Constituents

Activision Blizzard, Inc

54.54
-1.89% -1.05
18. 15:59:59 NASDAQ
Range: 53.38 / 55.69

Adobe Systems Incorporated

265.52
-1.38% -3.72
18. 15:59:59 NASDAQ
Range: 262.10 / 269.68

Advanced Micro Devices, Inc.

30.97
-0.55% -0.17
18. 15:59:59 NASDAQ
Range: 30.29 / 31.33

Alexion Pharmaceuticals, Inc.

98.41
-1.58% -1.58
18. 15:59:59 NASDAQ
Range: 97.59 / 100.45

Align Technology, Inc.

213.88
-0.02% -0.04
18. 15:59:59 NASDAQ
Range: 210.28 / 216.43

Alphabet Inc

1244.41
-0.67% -8.39
18. 15:59:59 NASDAQ
Range: 1240.14 / 1258.11

Alphabet Inc C

1245.49
-0.60% -7.58
18. 15:59:59 NASDAQ
Range: 1241.08 / 1258.89

Amazon.com, Inc.

1757.51
-1.68% -29.97
18. 15:59:59 NASDAQ
Range: 1749.20 / 1793.98

American Airlines Group, Inc.

28.22
1.04% 0.29
18. 15:59:59 NASDAQ
Range: 27.71 / 28.32

Amgen Inc.

202.72
-0.41% -0.84
18. 15:59:59 NASDAQ
Range: 200.81 / 204.12

Analog Devices, Inc.

109.48
-0.47% -0.52
18. 15:59:59 NASDAQ
Range: 108.42 / 110.43

Apple Inc.

236.41
0.48% 1.13
18. 15:59:59 NASDAQ
Range: 234.29 / 237.58

Applied Materials, Inc.

51.68
-0.88% -0.46
18. 15:59:59 NASDAQ
Range: 51.04 / 52.41

ASML Holding N.V. - ADS represents 1 ordinary share

254.42
0.26% 0.66
18. 15:59:58 NASDAQ
Range: 252.33 / 255.30

Autodesk, Inc.

139.67
-3.19% -4.60
18. 15:59:59 NASDAQ
Range: 138.90 / 144.49

Automatic Data Processing, Inc.

163.54
-0.18% -0.29
18. 15:59:59 NASDAQ
Range: 162.92 / 164.45

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

103.74
-3.63% -3.91
18. 15:59:59 NASDAQ
Range: 103.53 / 108.09

Biogen Inc.

220.06
-2.46% -5.54
18. 15:59:59 NASDAQ
Range: 220.01 / 225.49

BioMarin Pharmaceutical Inc.

69.15
1.84% 1.25
18. 15:59:59 NASDAQ
Range: 67.74 / 70.21

Booking Holdings Inc

2013.53
-0.74% -15.00
18. 15:59:59 NASDAQ
Range: 2006.96 / 2033.92

Broadcom Limited

286.73
-0.93% -2.70
18. 15:59:59 NASDAQ
Range: 284.00 / 289.94

Cadence Design Systems, Inc.

65.60
-0.61% -0.40
18. 15:59:59 NASDAQ
Range: 64.88 / 66.59

Celgene Corporation

102.95
1.13% 1.15
18. 15:59:59 NASDAQ
Range: 101.69 / 103.08

Cerner Corporation

67.76
-0.51% -0.35
18. 15:59:59 NASDAQ
Range: 67.71 / 68.49

Charter Communications, Inc. - Class A

440.05
-0.43% -1.88
18. 15:59:59 NASDAQ
Range: 439.60 / 444.41

Check Point Software Technologies Ltd. - Ordinary Shares

107.41
-0.59% -0.64
18. 15:59:59 NASDAQ
Range: 107.26 / 108.59

Cintas Corporation

269.31
0.37% 0.98
18. 15:59:59 NASDAQ
Range: 266.79 / 270.00

Cisco Systems, Inc.

46.71
-0.68% -0.32
18. 15:59:59 NASDAQ
Range: 46.66 / 47.27

Citrix Systems, Inc.

101.52
0.72% 0.73
18. 15:59:59 NASDAQ
Range: 100.51 / 101.95

Cognizant Technology Solutions Corporation - Class A

60.64
-1.21% -0.74
18. 15:59:59 NASDAQ
Range: 60.60 / 61.43

Comcast Corporation - Class A

45.57
-0.78% -0.36
18. 15:59:59 NASDAQ
Range: 45.42 / 46.10

Costco Wholesale Corporation

302.86
0.15% 0.46
18. 15:59:59 NASDAQ
Range: 300.98 / 304.00

CSX CORPORATION - COMM

68.67
-1.59% -1.11
18. 15:59:59 NASDAQ
Range: 68.30 / 69.21

Ctrip.com International, Ltd. - American Depositary Shares

29.38
-3.42% -1.04
18. 15:59:59 NASDAQ
Range: 29.36 / 30.88

Dollar Tree, Inc.

116.98
-0.33% -0.39
18. 15:59:59 NASDAQ
Range: 116.86 / 118.04

eBay Inc.

38.82
-0.69% -0.27
18. 15:59:59 NASDAQ
Range: 38.74 / 39.35

Electronic Arts Inc.

95.13
-1.68% -1.63
18. 15:59:59 NASDAQ
Range: 94.05 / 96.10

Expedia, Inc.

136.03
-1.77% -2.45
18. 15:59:59 NASDAQ
Range: 135.46 / 138.34

Facebook, Inc. - Class A

185.85
-2.38% -4.54
18. 15:59:59 NASDAQ
Range: 183.92 / 191.49

Fastenal Company

35.83
-0.53% -0.19
18. 15:59:59 NASDAQ
Range: 35.81 / 36.16
Share on,