7521.95
-0.78% -58.80
21. 16:14:59 FXCM
Range: 7519.70 / 7605.85

NASDAQ100 Constituents

80.29
-0.45% -0.36
21. 15:59:59 NASDAQ
Range: 80.25 / 81.33
260.88
-2.05% -5.46
21. 15:59:59 NASDAQ
Range: 260.24 / 267.50
73.50
-0.90% -0.67
21. 15:59:59 NASDAQ
Range: 73.42 / 74.65
21. 15:59:59 NASDAQ
Range: 121.91 / 125.50
1172.12
-1.63% -19.45
21. 15:59:59 NASDAQ
Range: 1172.06 / 1196.58
1166.09
-1.75% -20.78
21. 15:59:59 NASDAQ
Range: 1166.04 / 1192.21
1915.01
-1.51% -29.29
21. 15:59:59 NASDAQ
Range: 1910.50 / 1957.31
21. 15:59:59 NASDAQ
Range: 41.99 / 43.89
205.10
0.00% 0.00
21. 15:59:59 NASDAQ
Range: 204.17 / 206.62
94.56
-0.57% -0.54
21. 15:59:59 NASDAQ
Range: 94.19 / 95.70
217.66
-1.08% -2.37
21. 15:59:59 NASDAQ
Range: 217.29 / 221.36
39.63
0.61% 0.24
21. 15:59:59 NASDAQ
Range: 39.15 / 39.96
21. 15:59:59 NASDAQ
Range: 187.96 / 190.10
152.40
-0.54% -0.83
21. 15:59:59 NASDAQ
Range: 151.63 / 154.59
21. 15:59:59 NASDAQ
Range: 148.79 / 151.01
21. 15:59:59 NASDAQ
Range: 228.40 / 234.88
345.41
1.22% 4.17
21. 15:59:59 NASDAQ
Range: 338.52 / 345.41
21. 15:59:59 NASDAQ
Range: 96.79 / 100.84
1956.74
0.46% 9.00
21. 15:59:57 NASDAQ
Range: 1939.61 / 1962.12
248.10
1.29% 3.17
21. 15:59:59 NASDAQ
Range: 245.18 / 248.77
44.09
0.16% 0.07
21. 15:59:59 NASDAQ
Range: 44.00 / 44.12
21. 15:59:59 NASDAQ
Range: 45.44 / 45.93
87.72
-0.66% -0.58
21. 15:59:59 NASDAQ
Range: 87.45 / 89.17
63.82
-0.76% -0.49
21. 15:59:59 NASDAQ
Range: 63.76 / 64.97
21. 15:59:59 NASDAQ
Range: 329.49 / 334.98
21. 15:59:59 NASDAQ
Range: 117.71 / 118.76
211.70
0.00% 0.01
21. 15:59:59 NASDAQ
Range: 211.15 / 213.94
48.56
1.74% 0.83
21. 15:59:59 NASDAQ
Range: 47.82 / 48.64
110.36
-0.07% -0.08
21. 15:59:59 NASDAQ
Range: 109.89 / 111.33
21. 15:59:59 NASDAQ
Range: 77.19 / 77.85
21. 15:59:59 NASDAQ
Range: 37.48 / 38.06
21. 15:59:59 NASDAQ
Range: 234.01 / 235.84
73.99
1.29% 0.94
21. 15:59:59 NASDAQ
Range: 72.69 / 74.13
21. 15:59:59 NASDAQ
Range: 39.25 / 40.11
21. 15:59:59 NASDAQ
Range: 38.12 / 38.78
21. 15:59:59 NASDAQ
Range: 31.76 / 32.52
21. 15:59:59 NASDAQ
Range: 29.04 / 29.91
21. 15:59:59 NASDAQ
Range: 36.27 / 36.92
85.07
-1.33% -1.15
21. 15:59:59 NASDAQ
Range: 84.67 / 86.71
34.04
-0.58% -0.20
21. 15:59:59 NASDAQ
Range: 33.95 / 34.46
Share on