7496.06
-2.59% -199.36
23. 16:14:59 FXCM
Range: 7439.50 / 7753.30

NASDAQ100 Constituents

47.33
-3.57% -1.75
23. 15:59:59 NASDAQ
Range: 47.16 / 49.38
282.44
-1.82% -5.25
23. 15:59:59 NASDAQ
Range: 280.97 / 293.57
23. 15:59:59 NASDAQ
Range: 29.40 / 31.83
23. 15:59:59 NASDAQ
Range: 114.93 / 124.02
175.04
-2.20% -3.93
23. 15:59:59 NASDAQ
Range: 173.80 / 179.15
1153.58
-3.18% -37.94
23. 15:59:59 NASDAQ
Range: 1150.00 / 1195.67
1151.29
-3.21% -38.24
23. 15:59:59 NASDAQ
Range: 1147.75 / 1194.08
1749.62
-3.10% -55.98
23. 15:59:59 NASDAQ
Range: 1745.23 / 1804.90
23. 15:59:59 NASDAQ
Range: 25.35 / 26.51
199.08
-2.13% -4.34
23. 15:59:59 NASDAQ
Range: 198.01 / 203.62
104.17
-4.11% -4.46
23. 15:59:59 NASDAQ
Range: 103.72 / 107.51
202.64
-4.62% -9.82
23. 15:59:59 NASDAQ
Range: 201.00 / 212.05
45.12
-4.06% -1.91
23. 15:59:59 NASDAQ
Range: 44.82 / 46.84
23. 15:59:59 NASDAQ
Range: 209.60 / 216.50
143.99
-0.84% -1.22
23. 15:59:59 NASDAQ
Range: 143.24 / 147.11
23. 15:59:59 NASDAQ
Range: 164.20 / 170.17
23. 15:59:59 NASDAQ
Range: 101.55 / 105.57
225.85
-2.68% -6.21
23. 15:59:59 NASDAQ
Range: 225.10 / 231.87
23. 15:59:59 NASDAQ
Range: 75.49 / 77.47
1898.67
-2.76% -53.80
23. 15:59:58 NASDAQ
Range: 1893.08 / 1951.93
272.13
-5.39% -15.49
23. 15:59:59 NASDAQ
Range: 271.05 / 285.48
23. 15:59:59 NASDAQ
Range: 66.55 / 69.61
93.99
-1.80% -1.72
23. 15:59:59 NASDAQ
Range: 93.41 / 96.05
67.93
-5.23% -3.75
23. 15:59:58 NASDAQ
Range: 67.57 / 71.48
23. 15:59:59 NASDAQ
Range: 384.43 / 395.37
23. 15:59:59 NASDAQ
Range: 106.51 / 109.16
256.04
-3.21% -8.48
23. 15:59:59 NASDAQ
Range: 254.67 / 264.16
46.61
-3.26% -1.57
23. 15:59:59 NASDAQ
Range: 46.43 / 48.52
91.46
-1.65% -1.53
23. 15:59:59 NASDAQ
Range: 91.38 / 93.29
23. 15:59:59 NASDAQ
Range: 59.80 / 61.93
23. 15:59:59 NASDAQ
Range: 42.27 / 43.84
274.01
-2.11% -5.91
23. 15:59:59 NASDAQ
Range: 272.70 / 280.13
64.62
-2.30% -1.52
23. 15:59:59 NASDAQ
Range: 64.27 / 66.25
23. 15:59:59 NASDAQ
Range: 31.93 / 33.36
95.16
-2.11% -2.05
23. 15:59:58 NASDAQ
Range: 94.83 / 98.09
38.70
-3.25% -1.30
23. 15:59:59 NASDAQ
Range: 38.55 / 39.79
92.91
-1.81% -1.71
23. 15:59:59 NASDAQ
Range: 92.62 / 95.73
127.52
-2.49% -3.25
23. 15:59:59 NASDAQ
Range: 127.01 / 130.54
177.75
-2.36% -4.29
23. 15:59:59 NASDAQ
Range: 176.66 / 183.13
29.66
-3.48% -1.07
23. 15:59:58 NASDAQ
Range: 29.44 / 30.72
Share on,