Markets
NASDAQ100

US NAS 100 (cfd)

19311.47
0.32% 61.45
25. 01:26:12 FXCM
Range: 19250.02 / 19395.59

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

360.91
2.54% 8.95
24. 16:45:00 NASDAQ
Range: 353.25 / 361.12

ADVANCED MICRO DEVICES INC. - COMMON STOCK

94.47
4.51% 4.08
24. 16:30:52 NASDAQ
Range: 90.37 / 94.75

AIRBNB INC. - CLASS A COMMON STOCK

121.71
2.90% 3.43
24. 16:45:00 NASDAQ
Range: 118.00 / 121.89

ALIGN TECHNOLOGY INC. - COMMON STOCK

184.27
3.97% 7.04
24. 16:30:00 NASDAQ
Range: 176.37 / 184.46

ALPHABET INC. - CLASS A COMMON STOCK

159.28
2.53% 3.93
24. 16:45:00 NASDAQ
Range: 155.79 / 159.59

ALPHABET INC. - CLASS C CAPITAL STOCK

161.47
2.38% 3.75
24. 16:45:00 NASDAQ
Range: 158.09 / 161.71

AMAZON.COM INC. - COMMON STOCK

186.54
3.29% 5.94
24. 16:45:00 NASDAQ
Range: 180.18 / 186.74

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

106.70
-0.30% -0.32
24. 16:45:00 NASDAQ
Range: 105.70 / 107.63

AMGEN INC. - COMMON STOCK

279.84
0.70% 1.94
24. 16:30:00 NASDAQ
Range: 274.42 / 282.26

ANALOG DEVICES INC. - COMMON STOCK

195.23
6.62% 12.12
24. 16:30:00 NASDAQ
Range: 191.05 / 197.52

ANSYS INC. - COMMON STOCK

316.36
2.51% 7.76
24. 16:45:00 NASDAQ
Range: 310.39 / 318.38

APPLE INC. - COMMON STOCK

208.37
1.84% 3.77
24. 16:45:00 NASDAQ
Range: 202.94 / 208.83

APPLIED MATERIALS INC. - COMMON STOCK

150.17
4.59% 6.59
24. 16:30:00 NASDAQ
Range: 145.35 / 150.40

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

675.00
2.59% 17.02
24. 16:45:00 NASDAQ
Range: 662.56 / 678.32

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

225.08
8.07% 16.81
24. 16:45:00 NASDAQ
Range: 213.03 / 226.07

AUTODESK INC. - COMMON STOCK

271.71
2.75% 7.27
24. 16:45:00 NASDAQ
Range: 265.03 / 272.77

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

294.35
0.28% 0.81
24. 16:30:00 NASDAQ
Range: 288.96 / 294.86

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

89.50
2.27% 1.99
24. 16:30:00 NASDAQ
Range: 87.12 / 90.00

BIOGEN INC. - COMMON STOCK

119.49
1.12% 1.32
24. 16:30:00 NASDAQ
Range: 117.58 / 120.05

BOOKING HOLDINGS INC. - COMMON STOCK

4827.97
2.05% 96.94
24. 16:30:00 NASDAQ
Range: 4691.63 / 4843.76

BROADCOM INC. - COMMON STOCK

188.15
6.35% 11.24
24. 16:45:00 NASDAQ
Range: 178.30 / 188.57

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

281.78
6.16% 16.36
24. 16:30:00 NASDAQ
Range: 270.00 / 283.00

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

335.33
-0.65% -2.18
24. 16:45:00 NASDAQ
Range: 318.43 / 339.22

CINTAS CORPORATION - COMMON STOCK

209.75
0.99% 2.06
24. 16:45:00 NASDAQ
Range: 205.11 / 210.33

CISCO SYSTEMS INC. - COMMON STOCK

56.29
1.19% 0.66
24. 16:45:00 NASDAQ
Range: 55.16 / 56.57

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72.12
1.53% 1.09
24. 16:45:00 NASDAQ
Range: 70.69 / 72.33

COMCAST CORPORATION - CLASS A COMMON STOCK

33.19
-3.71% -1.28
24. 16:30:00 NASDAQ
Range: 31.44 / 33.35

COPART INC. - COMMON STOCK

61.97
1.52% 0.92
24. 16:45:00 NASDAQ
Range: 60.24 / 62.08

COSTCO WHOLESALE CORPORATION - COMMON STOCK

975.01
-0.09% -0.83
24. 16:30:30 NASDAQ
Range: 960.71 / 978.00

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

414.05
7.34% 28.30
24. 16:30:36 NASDAQ
Range: 386.00 / 414.85

CSX CORPORATION - COMMON STOCK

28.14
1.99% 0.55
24. 16:30:00 NASDAQ
Range: 27.18 / 28.18

DATADOG INC. - CLASS A COMMON STOCK

99.60
5.31% 5.02
24. 16:30:00 NASDAQ
Range: 94.90 / 99.73

DEXCOM INC. - COMMON STOCK

70.78
5.86% 3.92
24. 16:45:00 NASDAQ
Range: 67.55 / 70.98

DOCUSIGN INC. - COMMON STOCK

81.67
4.69% 3.66
24. 16:30:00 NASDAQ
Range: 78.24 / 82.51

DOLLAR TREE INC. - COMMON STOCK

81.23
-2.64% -2.20
24. 16:45:00 NASDAQ
Range: 79.81 / 83.08

EBAY INC. - COMMON STOCK

67.20
0.86% 0.57
24. 16:45:00 NASDAQ
Range: 65.24 / 67.45

ELECTRONIC ARTS INC. - COMMON STOCK

146.19
1.71% 2.46
24. 16:45:00 NASDAQ
Range: 143.37 / 146.62

EXELON CORPORATION - COMMON STOCK

46.33
-1.00% -0.47
24. 16:45:00 NASDAQ
Range: 46.24 / 46.74

FASTENAL COMPANY - COMMON STOCK

82.10
2.38% 1.91
24. 16:30:00 NASDAQ
Range: 80.14 / 82.20

FORTINET INC. - COMMON STOCK

100.72
3.84% 3.72
24. 16:45:00 NASDAQ
Range: 96.75 / 101.19
Share on,