1. Home
  2. USA
  3. NASDAQ100
Markets
NASDAQ100

NAS100

7333.80
0.59% 42.95
20. 23:14:06 FXCM
Range: 7290.05 / 7335.15

NASDAQ100 Constituents

Activision Blizzard, Inc

76.84
-0.52% -0.40
20. 15:59:59 NASDAQ
Range: 76.78 / 77.67

Adobe Systems Incorporated

251.24
-0.20% -0.50
20. 15:59:59 NASDAQ
Range: 250.98 / 254.80

Akamai Technologies, Inc.

82.30
0.76% 0.62
20. 15:59:59 NASDAQ
Range: 81.75 / 82.98

Alexion Pharmaceuticals, Inc.

124.52
2.14% 2.61
20. 15:59:57 NASDAQ
Range: 121.86 / 124.77

Alphabet Inc

1184.07
0.46% 5.38
20. 15:59:59 NASDAQ
Range: 1182.03 / 1201.49

Alphabet Inc C

1169.84
0.15% 1.78
20. 15:59:59 NASDAQ
Range: 1169.16 / 1186.29

Amazon.com, Inc.

1750.08
0.88% 15.30
20. 15:59:59 NASDAQ
Range: 1741.36 / 1762.93

American Airlines Group, Inc.

42.02
1.23% 0.51
20. 15:59:59 NASDAQ
Range: 41.35 / 42.34

Amgen Inc.

186.51
0.17% 0.32
20. 15:59:59 NASDAQ
Range: 184.74 / 187.51

Analog Devices, Inc.

101.06
0.99% 1.00
20. 15:59:59 NASDAQ
Range: 99.78 / 101.07

Apple Inc.

186.50
0.44% 0.81
20. 15:59:59 NASDAQ
Range: 185.73 / 187.20

Applied Materials, Inc.

48.58
0.06% 0.03
20. 15:59:59 NASDAQ
Range: 48.14 / 48.98

ASML Holding N.V. - ADS represents 1 ordinary share

205.53
-0.32% -0.65
20. 15:59:59 NASDAQ
Range: 204.42 / 206.56

Autodesk, Inc.

140.94
-0.07% -0.10
20. 15:59:59 NASDAQ
Range: 140.66 / 142.94

Automatic Data Processing, Inc.

137.79
-0.58% -0.81
20. 15:59:59 NASDAQ
Range: 137.70 / 139.24

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

264.16
0.78% 2.05
20. 15:59:59 NASDAQ
Range: 259.42 / 264.79

Biogen Inc.

296.73
1.61% 4.69
20. 15:59:59 NASDAQ
Range: 292.37 / 298.44

BioMarin Pharmaceutical Inc.

98.35
2.86% 2.73
20. 15:59:59 NASDAQ
Range: 95.08 / 98.57

Booking Holdings Inc

2145.77
0.30% 6.51
20. 15:59:58 NASDAQ
Range: 2138.03 / 2162.91

Broadcom Limited

261.15
0.08% 0.20
20. 15:59:59 NASDAQ
Range: 260.74 / 264.02

CA Inc.

36.39
-1.46% -0.54
20. 15:59:59 NASDAQ
Range: 36.35 / 36.97

Cadence Design Systems, Inc.

45.20
0.62% 0.28
20. 15:59:59 NASDAQ
Range: 44.87 / 45.38

Celgene Corporation

79.77
0.42% 0.33
20. 15:59:59 NASDAQ
Range: 78.57 / 80.15

Cerner Corporation

61.06
-0.51% -0.31
20. 15:59:59 NASDAQ
Range: 60.92 / 61.61

Charter Communications, Inc. - Class A

290.15
-0.97% -2.84
20. 15:59:59 NASDAQ
Range: 288.55 / 298.51

Check Point Software Technologies Ltd. - Ordinary Shares

99.51
-0.08% -0.08
20. 15:59:59 NASDAQ
Range: 99.32 / 100.24

Cintas Corporation

190.28
-0.14% -0.27
20. 15:59:59 NASDAQ
Range: 189.54 / 191.37

Cisco Systems, Inc.

43.74
-0.18% -0.08
20. 15:59:59 NASDAQ
Range: 43.70 / 43.99

Citrix Systems, Inc.

108.66
0.28% 0.30
20. 15:59:59 NASDAQ
Range: 108.05 / 109.02

Cognizant Technology Solutions Corporation - Class A

78.82
-0.48% -0.38
20. 15:59:59 NASDAQ
Range: 78.46 / 79.30

Comcast Corporation - Class A

33.39
1.77% 0.58
20. 15:59:59 NASDAQ
Range: 32.34 / 33.72

Costco Wholesale Corporation

207.98
0.22% 0.45
20. 15:59:59 NASDAQ
Range: 206.96 / 208.59

CSX CORPORATION - COMM

64.85
0.03% 0.02
20. 15:59:59 NASDAQ
Range: 64.59 / 65.20

Ctrip.com International, Ltd. - American Depositary Shares

49.67
-0.46% -0.23
20. 15:59:59 NASDAQ
Range: 48.89 / 50.19

DENTSPLY International Inc.

45.13
0.27% 0.12
20. 15:59:59 NASDAQ
Range: 44.84 / 45.52

Discovery Communications, Inc. - Series A

28.21
2.40% 0.66
20. 15:59:59 NASDAQ
Range: 27.40 / 28.43

Discovery Communications, Inc. - Series C

26.18
1.95% 0.50
20. 15:59:59 NASDAQ
Range: 25.60 / 26.47

DISH Network Corporation - Class A

34.81
2.35% 0.80
20. 15:59:59 NASDAQ
Range: 33.97 / 34.90

Dollar Tree, Inc.

86.56
-0.81% -0.71
20. 15:59:59 NASDAQ
Range: 85.93 / 88.24

eBay Inc.

39.26
0.20% 0.08
20. 15:59:59 NASDAQ
Range: 38.96 / 39.54
Share on