7867.55
-0.87% -68.95
18. 16:14:59 FXCM
Range: 7822.54 / 7944.10

NASDAQ100 Constituents

54.54
-1.89% -1.05
18. 15:59:59 NASDAQ
Range: 53.38 / 55.69
265.52
-1.38% -3.72
18. 15:59:59 NASDAQ
Range: 262.10 / 269.68
18. 15:59:59 NASDAQ
Range: 30.29 / 31.33
18. 15:59:59 NASDAQ
Range: 97.59 / 100.45
213.88
-0.02% -0.04
18. 15:59:59 NASDAQ
Range: 210.28 / 216.43
1244.41
-0.67% -8.39
18. 15:59:59 NASDAQ
Range: 1240.14 / 1258.11
1245.49
-0.60% -7.58
18. 15:59:59 NASDAQ
Range: 1241.08 / 1258.89
1757.51
-1.68% -29.97
18. 15:59:59 NASDAQ
Range: 1749.20 / 1793.98
18. 15:59:59 NASDAQ
Range: 27.71 / 28.32
202.72
-0.41% -0.84
18. 15:59:59 NASDAQ
Range: 200.81 / 204.12
109.48
-0.47% -0.52
18. 15:59:59 NASDAQ
Range: 108.42 / 110.43
236.41
0.48% 1.13
18. 15:59:59 NASDAQ
Range: 234.29 / 237.58
51.68
-0.88% -0.46
18. 15:59:59 NASDAQ
Range: 51.04 / 52.41
18. 15:59:58 NASDAQ
Range: 252.33 / 255.30
139.67
-3.19% -4.60
18. 15:59:59 NASDAQ
Range: 138.90 / 144.49
18. 15:59:59 NASDAQ
Range: 162.92 / 164.45
18. 15:59:59 NASDAQ
Range: 103.53 / 108.09
220.06
-2.46% -5.54
18. 15:59:59 NASDAQ
Range: 220.01 / 225.49
18. 15:59:59 NASDAQ
Range: 67.74 / 70.21
2013.53
-0.74% -15.00
18. 15:59:59 NASDAQ
Range: 2006.96 / 2033.92
286.73
-0.93% -2.70
18. 15:59:59 NASDAQ
Range: 284.00 / 289.94
18. 15:59:59 NASDAQ
Range: 64.88 / 66.59
102.95
1.13% 1.15
18. 15:59:59 NASDAQ
Range: 101.69 / 103.08
67.76
-0.51% -0.35
18. 15:59:59 NASDAQ
Range: 67.71 / 68.49
18. 15:59:59 NASDAQ
Range: 439.60 / 444.41
18. 15:59:59 NASDAQ
Range: 107.26 / 108.59
269.31
0.37% 0.98
18. 15:59:59 NASDAQ
Range: 266.79 / 270.00
46.71
-0.68% -0.32
18. 15:59:59 NASDAQ
Range: 46.66 / 47.27
101.52
0.72% 0.73
18. 15:59:59 NASDAQ
Range: 100.51 / 101.95
18. 15:59:59 NASDAQ
Range: 60.60 / 61.43
18. 15:59:59 NASDAQ
Range: 45.42 / 46.10
18. 15:59:59 NASDAQ
Range: 300.98 / 304.00
68.67
-1.59% -1.11
18. 15:59:59 NASDAQ
Range: 68.30 / 69.21
18. 15:59:59 NASDAQ
Range: 29.36 / 30.88
116.98
-0.33% -0.39
18. 15:59:59 NASDAQ
Range: 116.86 / 118.04
38.82
-0.69% -0.27
18. 15:59:59 NASDAQ
Range: 38.74 / 39.35
95.13
-1.68% -1.63
18. 15:59:59 NASDAQ
Range: 94.05 / 96.10
136.03
-1.77% -2.45
18. 15:59:59 NASDAQ
Range: 135.46 / 138.34
185.85
-2.38% -4.54
18. 15:59:59 NASDAQ
Range: 183.92 / 191.49
35.83
-0.53% -0.19
18. 15:59:59 NASDAQ
Range: 35.81 / 36.16
Share on,