12932.67
-2.90% -386.64
25. 14:53:23 FXCM
Range: 12808.75 / 13359.12

NASDAQ100 Constituents

25. 14:38:20 NASDAQ
Range: 93.79 / 96.42
464.18
-2.61% -12.44
25. 14:38:17 NASDAQ
Range: 459.61 / 476.31
25. 14:38:23 NASDAQ
Range: 81.92 / 87.09
25. 14:37:43 NASDAQ
Range: 152.95 / 155.48
561.25
-2.10% -12.01
25. 14:38:04 NASDAQ
Range: 547.73 / 581.67
2030.44
-2.56% -53.37
25. 14:38:08 NASDAQ
Range: 2006.49 / 2083.00
2044.96
-2.40% -50.21
25. 14:38:15 NASDAQ
Range: 2021.29 / 2094.88
3089.21
-2.23% -70.32
25. 14:38:19 NASDAQ
Range: 3069.35 / 3178.26
25. 14:38:11 NASDAQ
Range: 75.74 / 78.06
227.93
-0.90% -2.06
25. 14:37:46 NASDAQ
Range: 226.90 / 230.50
155.72
-3.73% -6.04
25. 14:38:08 NASDAQ
Range: 153.29 / 160.15
345.20
-10.43% -40.18
25. 14:38:01 NASDAQ
Range: 345.00 / 369.70
122.73
-2.09% -2.62
25. 14:38:23 NASDAQ
Range: 120.75 / 126.46
116.65
-5.02% -6.16
25. 14:38:19 NASDAQ
Range: 115.17 / 121.22
25. 14:38:13 NASDAQ
Range: 561.43 / 586.40
25. 14:37:48 NASDAQ
Range: 230.16 / 241.99
287.17
-3.93% -11.74
25. 14:38:06 NASDAQ
Range: 283.18 / 298.77
25. 14:38:20 NASDAQ
Range: 174.46 / 177.62
25. 14:38:21 NASDAQ
Range: 288.80 / 309.51
277.59
-1.82% -5.15
25. 14:38:21 NASDAQ
Range: 274.71 / 284.40
2326.16
-4.80% -117.34
25. 14:38:01 NASDAQ
Range: 2261.47 / 2438.95
463.18
-3.68% -17.70
25. 14:38:08 NASDAQ
Range: 458.24 / 479.38
25. 14:38:23 NASDAQ
Range: 137.53 / 142.64
159.08
-1.87% -3.03
25. 14:38:19 NASDAQ
Range: 157.22 / 161.42
70.32
0.04% 0.02
25. 14:38:05 NASDAQ
Range: 70.09 / 71.61
25. 14:38:13 NASDAQ
Range: 598.97 / 618.12
25. 14:38:23 NASDAQ
Range: 110.84 / 114.37
327.89
-3.08% -10.42
25. 14:38:08 NASDAQ
Range: 326.93 / 339.32
45.85
0.24% 0.11
25. 14:38:22 NASDAQ
Range: 45.31 / 46.24
25. 14:38:13 NASDAQ
Range: 73.20 / 74.98
25. 14:38:23 NASDAQ
Range: 51.95 / 53.41
107.48
-2.79% -3.08
25. 14:38:23 NASDAQ
Range: 107.09 / 111.09
334.65
-1.78% -6.05
25. 14:38:20 NASDAQ
Range: 333.35 / 343.00
25. 14:38:17 NASDAQ
Range: 91.92 / 93.34
397.76
-1.94% -7.88
25. 14:38:11 NASDAQ
Range: 390.67 / 405.82
226.41
-5.53% -13.25
25. 14:38:12 NASDAQ
Range: 224.11 / 242.49
98.99
-2.12% -2.14
25. 14:38:14 NASDAQ
Range: 97.69 / 99.86
57.50
-3.17% -1.88
25. 14:38:23 NASDAQ
Range: 56.96 / 59.97
136.52
-0.84% -1.16
25. 14:38:16 NASDAQ
Range: 134.10 / 138.96
25. 14:38:21 NASDAQ
Range: 38.36 / 40.00
Share on,