11722.63
0.12% 13.85
20. 02:10:00 FXCM
Range: 11683.51 / 11759.78

NASDAQ100 Constituents

80.08
-0.67% -0.54
19. 15:59:59 NASDAQ
Range: 79.81 / 82.51
495.20
-1.52% -7.62
19. 15:59:59 NASDAQ
Range: 493.20 / 507.75
109.41
-1.17% -1.30
19. 15:59:59 NASDAQ
Range: 109.07 / 112.66
19. 15:59:59 NASDAQ
Range: 121.24 / 124.82
1529.95
-2.41% -37.75
19. 15:59:56 NASDAQ
Range: 1522.92 / 1583.93
1534.61
-2.44% -38.40
19. 15:59:59 NASDAQ
Range: 1528.00 / 1588.15
3207.21
-2.00% -65.50
19. 15:59:59 NASDAQ
Range: 3192.74 / 3329.00
19. 15:59:59 NASDAQ
Range: 12.45 / 12.87
230.71
-2.13% -5.01
19. 15:59:59 NASDAQ
Range: 230.01 / 237.44
122.61
-0.83% -1.03
19. 15:59:59 NASDAQ
Range: 122.33 / 125.26
115.98
-2.55% -3.04
19. 15:59:59 NASDAQ
Range: 115.66 / 120.42
62.05
-1.51% -0.95
19. 15:59:59 NASDAQ
Range: 61.81 / 63.62
19. 15:59:57 NASDAQ
Range: 383.79 / 392.27
259.94
-0.01% -0.03
19. 15:59:58 NASDAQ
Range: 258.59 / 268.44
19. 15:59:59 NASDAQ
Range: 144.70 / 148.99
19. 15:59:59 NASDAQ
Range: 128.70 / 133.46
268.77
-4.01% -11.24
19. 15:59:59 NASDAQ
Range: 268.21 / 280.05
19. 15:59:59 NASDAQ
Range: 76.95 / 80.12
1653.02
-0.89% -14.85
19. 15:59:59 NASDAQ
Range: 1652.37 / 1686.47
375.77
-0.76% -2.88
19. 15:59:59 NASDAQ
Range: 375.15 / 383.61
N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A
113.56
-1.84% -2.13
19. 15:59:59 NASDAQ
Range: 112.91 / 117.10
31. 19:00:00 NASDAQ
Range: N/A / N/A
72.36
-3.04% -2.27
19. 15:59:58 NASDAQ
Range: 72.03 / 75.11
19. 15:59:58 NASDAQ
Range: 616.70 / 640.00
19. 15:59:59 NASDAQ
Range: 126.34 / 128.81
341.32
-2.03% -7.08
19. 15:59:59 NASDAQ
Range: 340.07 / 350.06
39.30
-2.14% -0.86
19. 15:59:59 NASDAQ
Range: 39.16 / 40.38
134.84
-2.47% -3.42
19. 15:59:59 NASDAQ
Range: 134.36 / 140.17
19. 15:59:58 NASDAQ
Range: 71.96 / 73.75
19. 15:59:59 NASDAQ
Range: 44.20 / 45.76
375.56
-1.57% -5.98
19. 15:59:59 NASDAQ
Range: 374.71 / 383.09
79.05
-1.32% -1.06
19. 15:59:59 NASDAQ
Range: 78.81 / 80.87
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24
19. 15:59:59 NASDAQ
Range: 44.40 / 45.88
19. 15:59:59 NASDAQ
Range: 20.13 / 21.20
19. 15:59:57 NASDAQ
Range: 18.18 / 19.19
19. 15:59:59 NASDAQ
Range: 26.46 / 27.80
95.00
-0.59% -0.56
19. 15:59:59 NASDAQ
Range: 94.75 / 96.58
54.32
-2.70% -1.51
19. 15:59:59 NASDAQ
Range: 53.92 / 56.90
Share on,