Markets
NASDAQ100

Nasdaq 100

6548.15
0.51% 33.00
20. 21:00:46 FXCM
Range: 6501.95 / 6553.40

NASDAQ100 Constituents

Activision Blizzard, Inc

49.26
0.24% 0.12
20. 15:59:59 NASDAQ
Range: 46.83 / 49.91

Adobe Systems Incorporated

219.73
0.02% 0.04
20. 15:59:59 NASDAQ
Range: 207.02 / 222.84

Akamai Technologies, Inc.

66.67
-2.34% -1.60
20. 15:59:59 NASDAQ
Range: 66.00 / 68.29

Alexion Pharmaceuticals, Inc.

116.82
1.53% 1.76
20. 15:59:59 NASDAQ
Range: 113.16 / 119.02

Alphabet Inc

1030.45
0.29% 3.03
20. 15:59:59 NASDAQ
Range: 1002.21 / 1037.35

Alphabet Inc C

1025.76
0.56% 5.76
20. 15:59:59 NASDAQ
Range: 996.02 / 1031.74

Amazon.com, Inc.

1495.46
-1.11% -16.83
20. 15:59:59 NASDAQ
Range: 1420.00 / 1534.75

American Airlines Group, Inc.

35.59
-0.64% -0.23
20. 15:59:59 NASDAQ
Range: 34.86 / 36.39

Amgen Inc.

196.44
0.78% 1.53
20. 15:59:59 NASDAQ
Range: 192.76 / 198.68

Analog Devices, Inc.

89.02
4.09% 3.50
20. 15:59:59 NASDAQ
Range: 83.84 / 89.87

Apple Inc.

176.98
-4.78% -8.88
20. 15:59:59 NASDAQ
Range: 175.51 / 181.47

Applied Materials, Inc.

35.77
3.92% 1.35
20. 15:59:59 NASDAQ
Range: 33.14 / 36.92

ASML Holding N.V. - ADS represents 1 ordinary share

161.33
-1.38% -2.26
20. 15:59:59 NASDAQ
Range: 156.58 / 163.09

Autodesk, Inc.

123.05
-2.14% -2.69
20. 15:59:59 NASDAQ
Range: 120.10 / 125.90

Automatic Data Processing, Inc.

140.52
-2.04% -2.92
20. 15:59:59 NASDAQ
Range: 140.13 / 147.38

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

177.48
-3.06% -5.61
20. 15:59:59 NASDAQ
Range: 175.32 / 179.96

Biogen Inc.

319.48
0.08% 0.27
20. 15:59:59 NASDAQ
Range: 313.25 / 323.51

BioMarin Pharmaceutical Inc.

91.47
-2.39% -2.24
20. 15:59:59 NASDAQ
Range: 90.99 / 93.76

Booking Holdings Inc

1750.43
-1.66% -29.57
20. 15:59:59 NASDAQ
Range: 1726.78 / 1780.64

Broadcom Limited

227.71
-0.62% -1.42
20. 15:59:59 NASDAQ
Range: 222.58 / 229.08

CA Inc.

44.44
0.07% 0.03
02. 15:59:59 NASDAQ
Range: 44.41 / 44.47

Cadence Design Systems, Inc.

42.68
-0.21% -0.09
20. 15:59:59 NASDAQ
Range: 41.84 / 43.29

Celgene Corporation

66.75
-3.82% -2.65
20. 15:59:59 NASDAQ
Range: 66.63 / 69.60

Cerner Corporation

56.29
0.07% 0.04
20. 15:59:59 NASDAQ
Range: 55.72 / 56.57

Charter Communications, Inc. - Class A

305.01
-5.74% -18.59
20. 15:59:59 NASDAQ
Range: 303.65 / 322.13

Check Point Software Technologies Ltd. - Ordinary Shares

107.12
-3.86% -4.30
20. 15:59:59 NASDAQ
Range: 106.35 / 110.98

Cintas Corporation

177.80
-0.99% -1.78
20. 15:59:59 NASDAQ
Range: 176.50 / 179.12

Cisco Systems, Inc.

44.49
-2.75% -1.26
20. 15:59:59 NASDAQ
Range: 44.14 / 45.29

Citrix Systems, Inc.

106.12
-0.91% -0.97
20. 15:59:59 NASDAQ
Range: 104.73 / 106.84

Cognizant Technology Solutions Corporation - Class A

67.61
-2.31% -1.60
20. 15:59:59 NASDAQ
Range: 67.45 / 68.78

Comcast Corporation - Class A

36.76
-3.72% -1.42
20. 15:59:59 NASDAQ
Range: 36.61 / 38.48

Costco Wholesale Corporation

219.31
-4.12% -9.43
20. 15:59:59 NASDAQ
Range: 218.05 / 225.00

CSX CORPORATION - COMM

69.22
-3.97% -2.86
20. 15:59:59 NASDAQ
Range: 68.93 / 72.15

Ctrip.com International, Ltd. - American Depositary Shares

25.40
-2.94% -0.77
20. 15:59:59 NASDAQ
Range: 25.34 / 26.21

DENTSPLY International Inc.

36.92
0.00% 0.00
20. 15:59:59 NASDAQ
Range: 36.27 / 37.26

Discovery Communications, Inc. - Series A

29.51
-3.15% -0.96
20. 15:59:59 NASDAQ
Range: 29.12 / 30.22

Discovery Communications, Inc. - Series C

26.82
-3.66% -1.02
20. 15:59:59 NASDAQ
Range: 26.50 / 27.61

DISH Network Corporation - Class A

30.03
-4.67% -1.47
20. 15:59:59 NASDAQ
Range: 29.93 / 31.31

Dollar Tree, Inc.

81.52
-2.99% -2.51
20. 15:59:59 NASDAQ
Range: 81.21 / 82.64

eBay Inc.

28.16
0.72% 0.20
20. 15:59:59 NASDAQ
Range: 27.60 / 28.63
Share on,