6548.15
0.51% 33.00
20. 21:00:46 FXCM
Range: 6501.95 / 6553.40

NASDAQ100 Constituents

20. 15:59:59 NASDAQ
Range: 46.83 / 49.91
20. 15:59:59 NASDAQ
Range: 207.02 / 222.84
66.67
-2.34% -1.60
20. 15:59:59 NASDAQ
Range: 66.00 / 68.29
20. 15:59:59 NASDAQ
Range: 113.16 / 119.02
1030.45
0.29% 3.03
20. 15:59:59 NASDAQ
Range: 1002.21 / 1037.35
1025.76
0.56% 5.76
20. 15:59:59 NASDAQ
Range: 996.02 / 1031.74
1495.46
-1.11% -16.83
20. 15:59:59 NASDAQ
Range: 1420.00 / 1534.75
20. 15:59:59 NASDAQ
Range: 34.86 / 36.39
196.44
0.78% 1.53
20. 15:59:59 NASDAQ
Range: 192.76 / 198.68
89.02
4.09% 3.50
20. 15:59:59 NASDAQ
Range: 83.84 / 89.87
176.98
-4.78% -8.88
20. 15:59:59 NASDAQ
Range: 175.51 / 181.47
35.77
3.92% 1.35
20. 15:59:59 NASDAQ
Range: 33.14 / 36.92
20. 15:59:59 NASDAQ
Range: 156.58 / 163.09
123.05
-2.14% -2.69
20. 15:59:59 NASDAQ
Range: 120.10 / 125.90
20. 15:59:59 NASDAQ
Range: 140.13 / 147.38
20. 15:59:59 NASDAQ
Range: 175.32 / 179.96
319.48
0.08% 0.27
20. 15:59:59 NASDAQ
Range: 313.25 / 323.51
20. 15:59:59 NASDAQ
Range: 90.99 / 93.76
1750.43
-1.66% -29.57
20. 15:59:59 NASDAQ
Range: 1726.78 / 1780.64
227.71
-0.62% -1.42
20. 15:59:59 NASDAQ
Range: 222.58 / 229.08
44.44
0.07% 0.03
02. 15:59:59 NASDAQ
Range: 44.41 / 44.47
20. 15:59:59 NASDAQ
Range: 41.84 / 43.29
66.75
-3.82% -2.65
20. 15:59:59 NASDAQ
Range: 66.63 / 69.60
56.29
0.07% 0.04
20. 15:59:59 NASDAQ
Range: 55.72 / 56.57
20. 15:59:59 NASDAQ
Range: 303.65 / 322.13
20. 15:59:59 NASDAQ
Range: 106.35 / 110.98
177.80
-0.99% -1.78
20. 15:59:59 NASDAQ
Range: 176.50 / 179.12
44.49
-2.75% -1.26
20. 15:59:59 NASDAQ
Range: 44.14 / 45.29
106.12
-0.91% -0.97
20. 15:59:59 NASDAQ
Range: 104.73 / 106.84
20. 15:59:59 NASDAQ
Range: 67.45 / 68.78
20. 15:59:59 NASDAQ
Range: 36.61 / 38.48
219.31
-4.12% -9.43
20. 15:59:59 NASDAQ
Range: 218.05 / 225.00
69.22
-3.97% -2.86
20. 15:59:59 NASDAQ
Range: 68.93 / 72.15
20. 15:59:59 NASDAQ
Range: 25.34 / 26.21
20. 15:59:59 NASDAQ
Range: 36.27 / 37.26
20. 15:59:59 NASDAQ
Range: 29.12 / 30.22
20. 15:59:59 NASDAQ
Range: 26.50 / 27.61
20. 15:59:59 NASDAQ
Range: 29.93 / 31.31
81.52
-2.99% -2.51
20. 15:59:59 NASDAQ
Range: 81.21 / 82.64
28.16
0.72% 0.20
20. 15:59:59 NASDAQ
Range: 27.60 / 28.63
Share on,