1. Home
  2. USA
  3. NASDAQ100
Markets
NASDAQ100

NAS100

7521.95
-0.78% -58.80
21. 16:14:59 FXCM
Range: 7519.70 / 7605.85

NASDAQ100 Constituents

Activision Blizzard, Inc

80.29
-0.45% -0.36
21. 15:59:59 NASDAQ
Range: 80.25 / 81.33

Adobe Systems Incorporated

260.88
-2.05% -5.46
21. 15:59:59 NASDAQ
Range: 260.24 / 267.50

Akamai Technologies, Inc.

73.50
-0.90% -0.67
21. 15:59:59 NASDAQ
Range: 73.42 / 74.65

Alexion Pharmaceuticals, Inc.

121.99
-2.10% -2.62
21. 15:59:59 NASDAQ
Range: 121.91 / 125.50

Alphabet Inc

1172.12
-1.63% -19.45
21. 15:59:59 NASDAQ
Range: 1172.06 / 1196.58

Alphabet Inc C

1166.09
-1.75% -20.78
21. 15:59:59 NASDAQ
Range: 1166.04 / 1192.21

Amazon.com, Inc.

1915.01
-1.51% -29.29
21. 15:59:59 NASDAQ
Range: 1910.50 / 1957.31

American Airlines Group, Inc.

43.60
4.08% 1.71
21. 15:59:59 NASDAQ
Range: 41.99 / 43.89

Amgen Inc.

205.10
0.00% 0.00
21. 15:59:59 NASDAQ
Range: 204.17 / 206.62

Analog Devices, Inc.

94.56
-0.57% -0.54
21. 15:59:59 NASDAQ
Range: 94.19 / 95.70

Apple Inc.

217.66
-1.08% -2.37
21. 15:59:59 NASDAQ
Range: 217.29 / 221.36

Applied Materials, Inc.

39.63
0.61% 0.24
21. 15:59:59 NASDAQ
Range: 39.15 / 39.96

ASML Holding N.V. - ADS represents 1 ordinary share

188.43
-1.60% -3.06
21. 15:59:59 NASDAQ
Range: 187.96 / 190.10

Autodesk, Inc.

152.40
-0.54% -0.83
21. 15:59:59 NASDAQ
Range: 151.63 / 154.59

Automatic Data Processing, Inc.

150.68
1.21% 1.80
21. 15:59:59 NASDAQ
Range: 148.79 / 151.01

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

228.85
-0.77% -1.77
21. 15:59:59 NASDAQ
Range: 228.40 / 234.88

Biogen Inc.

345.41
1.22% 4.17
21. 15:59:59 NASDAQ
Range: 338.52 / 345.41

BioMarin Pharmaceutical Inc.

97.84
-2.55% -2.56
21. 15:59:59 NASDAQ
Range: 96.79 / 100.84

Booking Holdings Inc

1956.74
0.46% 9.00
21. 15:59:57 NASDAQ
Range: 1939.61 / 1962.12

Broadcom Limited

248.10
1.29% 3.17
21. 15:59:59 NASDAQ
Range: 245.18 / 248.77

CA Inc.

44.09
0.16% 0.07
21. 15:59:59 NASDAQ
Range: 44.00 / 44.12

Cadence Design Systems, Inc.

45.53
-0.48% -0.22
21. 15:59:59 NASDAQ
Range: 45.44 / 45.93

Celgene Corporation

87.72
-0.66% -0.58
21. 15:59:59 NASDAQ
Range: 87.45 / 89.17

Cerner Corporation

63.82
-0.76% -0.49
21. 15:59:59 NASDAQ
Range: 63.76 / 64.97

Charter Communications, Inc. - Class A

332.59
0.79% 2.60
21. 15:59:59 NASDAQ
Range: 329.49 / 334.98

Check Point Software Technologies Ltd. - Ordinary Shares

117.75
-0.81% -0.96
21. 15:59:59 NASDAQ
Range: 117.71 / 118.76

Cintas Corporation

211.70
0.00% 0.01
21. 15:59:59 NASDAQ
Range: 211.15 / 213.94

Cisco Systems, Inc.

48.56
1.74% 0.83
21. 15:59:59 NASDAQ
Range: 47.82 / 48.64

Citrix Systems, Inc.

110.36
-0.07% -0.08
21. 15:59:59 NASDAQ
Range: 109.89 / 111.33

Cognizant Technology Solutions Corporation - Class A

77.61
0.57% 0.44
21. 15:59:59 NASDAQ
Range: 77.19 / 77.85

Comcast Corporation - Class A

37.90
0.24% 0.09
21. 15:59:59 NASDAQ
Range: 37.48 / 38.06

Costco Wholesale Corporation

234.76
0.36% 0.84
21. 15:59:59 NASDAQ
Range: 234.01 / 235.84

CSX CORPORATION - COMM

73.99
1.29% 0.94
21. 15:59:59 NASDAQ
Range: 72.69 / 74.13

Ctrip.com International, Ltd. - American Depositary Shares

39.41
-0.18% -0.07
21. 15:59:59 NASDAQ
Range: 39.25 / 40.11

DENTSPLY International Inc.

38.76
0.31% 0.12
21. 15:59:59 NASDAQ
Range: 38.12 / 38.78

Discovery Communications, Inc. - Series A

31.80
-1.43% -0.46
21. 15:59:59 NASDAQ
Range: 31.76 / 32.52

Discovery Communications, Inc. - Series C

29.07
-1.86% -0.55
21. 15:59:59 NASDAQ
Range: 29.04 / 29.91

DISH Network Corporation - Class A

36.51
-0.30% -0.11
21. 15:59:59 NASDAQ
Range: 36.27 / 36.92

Dollar Tree, Inc.

85.07
-1.33% -1.15
21. 15:59:59 NASDAQ
Range: 84.67 / 86.71

eBay Inc.

34.04
-0.58% -0.20
21. 15:59:59 NASDAQ
Range: 33.95 / 34.46
Share on