Markets
NASDAQ100

Nasdaq 100

10902.34
0.48% 52.12
13. 05:05:58 FXCM
Range: 10850.22 / 10928.97

NASDAQ100 Constituents

Activision Blizzard, Inc

81.27
0.78% 0.63
10. 15:59:59 NASDAQ
Range: 79.63 / 81.53

Adobe Systems Incorporated

466.20
1.16% 5.36
10. 15:59:59 NASDAQ
Range: 455.48 / 467.21

Advanced Micro Devices, Inc.

55.88
-2.40% -1.38
10. 15:59:59 NASDAQ
Range: 55.51 / 58.15

Alexion Pharmaceuticals, Inc.

108.82
0.32% 0.35
10. 15:59:59 NASDAQ
Range: 107.77 / 109.20

Align Technology, Inc.

273.29
-0.29% -0.79
10. 15:59:59 NASDAQ
Range: 269.93 / 274.00

Alphabet Inc

1539.01
1.34% 20.35
10. 15:59:59 NASDAQ
Range: 1500.72 / 1541.34

Alphabet Inc C

1541.74
2.04% 30.75
10. 15:59:59 NASDAQ
Range: 1496.54 / 1543.83

Amazon.com, Inc.

3200.00
0.55% 17.37
10. 15:59:59 NASDAQ
Range: 3135.70 / 3215.00

Amgen Inc.

249.04
-1.04% -2.62
10. 15:59:59 NASDAQ
Range: 247.07 / 251.57

Analog Devices, Inc.

124.50
0.20% 0.25
10. 15:59:59 NASDAQ
Range: 122.81 / 125.08

ANSYS, Inc.

301.65
-1.00% -3.04
10. 15:59:59 NASDAQ
Range: 298.84 / 305.11

Apple Inc.

383.68
0.25% 0.95
10. 15:59:59 NASDAQ
Range: 378.82 / 383.92

Applied Materials, Inc.

62.59
-1.42% -0.90
10. 15:59:59 NASDAQ
Range: 62.05 / 63.49

ASML Holding N.V. - ADS represents 1 ordinary share

395.85
0.33% 1.32
10. 15:59:59 NASDAQ
Range: 391.95 / 399.19

Autodesk, Inc.

244.24
-1.60% -3.96
10. 15:59:59 NASDAQ
Range: 243.00 / 248.89

Automatic Data Processing, Inc.

147.17
0.99% 1.44
10. 15:59:59 NASDAQ
Range: 144.63 / 147.30

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

132.33
-0.15% -0.20
10. 15:59:59 NASDAQ
Range: 130.27 / 132.53

Biogen Inc.

278.88
0.06% 0.18
10. 15:59:59 NASDAQ
Range: 275.35 / 279.49

BioMarin Pharmaceutical Inc.

126.06
-0.59% -0.75
10. 15:59:59 NASDAQ
Range: 124.99 / 127.41

Booking Holdings Inc

1707.40
2.22% 37.12
10. 15:59:58 NASDAQ
Range: 1652.98 / 1708.80

Broadcom Limited

319.44
-0.64% -2.06
10. 15:59:59 NASDAQ
Range: 315.44 / 322.99

Cadence Design Systems, Inc.

100.97
-0.55% -0.56
10. 15:59:59 NASDAQ
Range: 99.45 / 101.79

CDW Corporation

113.84
1.18% 1.33
10. 15:59:59 NASDAQ
Range: 111.29 / 114.24

Cerner Corporation

69.93
0.43% 0.30
10. 15:59:58 NASDAQ
Range: 69.36 / 70.09

Charter Communications, Inc. - Class A

537.92
1.46% 7.73
10. 15:59:59 NASDAQ
Range: 527.50 / 540.44

Check Point Software Technologies Ltd. - Ordinary Shares

119.45
0.61% 0.72
10. 15:59:59 NASDAQ
Range: 117.44 / 119.65

Cintas Corporation

266.88
0.28% 0.74
10. 15:59:59 NASDAQ
Range: 263.72 / 268.14

Cisco Systems, Inc.

46.66
-0.09% -0.04
10. 15:59:59 NASDAQ
Range: 46.24 / 46.92

Citrix Systems, Inc.

152.28
-0.26% -0.40
10. 15:59:59 NASDAQ
Range: 150.82 / 153.39

Cognizant Technology Solutions Corporation - Class A

55.78
0.90% 0.50
10. 15:59:59 NASDAQ
Range: 54.92 / 55.88

Comcast Corporation - Class A

40.51
3.11% 1.22
10. 15:59:59 NASDAQ
Range: 39.14 / 40.54

Copart, Inc.

83.05
-0.40% -0.33
10. 15:59:57 NASDAQ
Range: 81.93 / 83.36

CoStar Group, Inc.

722.03
-0.58% -4.22
10. 15:59:59 NASDAQ
Range: 714.99 / 727.10

Costco Wholesale Corporation

326.23
0.21% 0.69
10. 15:59:59 NASDAQ
Range: 323.11 / 327.40

CSX Corporation - Comm Stock

67.54
-0.47% -0.32
10. 15:59:59 NASDAQ
Range: 67.16 / 68.09

DexCom, Inc.

439.64
-0.20% -0.86
10. 15:59:59 NASDAQ
Range: 433.00 / 442.73

Docusign Inc. - Common Stock

210.11
-1.09% -2.31
10. 15:59:59 NASDAQ
Range: 204.15 / 213.40

Dollar Tree, Inc.

91.87
0.59% 0.54
10. 15:59:59 NASDAQ
Range: 90.48 / 91.93

eBay Inc.

59.27
0.08% 0.05
10. 15:59:59 NASDAQ
Range: 58.12 / 59.89

Electronic Arts Inc.

140.81
1.45% 2.01
10. 15:59:59 NASDAQ
Range: 138.29 / 141.25
Share on,