Markets
NASDAQ100

Nasdaq 100

11722.63
0.12% 13.85
20. 02:10:00 FXCM
Range: 11683.51 / 11759.78

NASDAQ100 Constituents

Activision Blizzard, Inc

80.08
-0.67% -0.54
19. 15:59:59 NASDAQ
Range: 79.81 / 82.51

Adobe Systems Incorporated

495.20
-1.52% -7.62
19. 15:59:59 NASDAQ
Range: 493.20 / 507.75

Akamai Technologies, Inc.

109.41
-1.17% -1.30
19. 15:59:59 NASDAQ
Range: 109.07 / 112.66

Alexion Pharmaceuticals, Inc.

121.76
-1.91% -2.37
19. 15:59:59 NASDAQ
Range: 121.24 / 124.82

Alphabet Inc

1529.95
-2.41% -37.75
19. 15:59:56 NASDAQ
Range: 1522.92 / 1583.93

Alphabet Inc C

1534.61
-2.44% -38.40
19. 15:59:59 NASDAQ
Range: 1528.00 / 1588.15

Amazon.com, Inc.

3207.21
-2.00% -65.50
19. 15:59:59 NASDAQ
Range: 3192.74 / 3329.00

American Airlines Group, Inc.

12.56
0.80% 0.10
19. 15:59:59 NASDAQ
Range: 12.45 / 12.87

Amgen Inc.

230.71
-2.13% -5.01
19. 15:59:59 NASDAQ
Range: 230.01 / 237.44

Analog Devices, Inc.

122.61
-0.83% -1.03
19. 15:59:59 NASDAQ
Range: 122.33 / 125.26

Apple Inc.

115.98
-2.55% -3.04
19. 15:59:59 NASDAQ
Range: 115.66 / 120.42

Applied Materials, Inc.

62.05
-1.51% -0.95
19. 15:59:59 NASDAQ
Range: 61.81 / 63.62

ASML Holding N.V. - ADS represents 1 ordinary share

385.31
-0.41% -1.59
19. 15:59:57 NASDAQ
Range: 383.79 / 392.27

Autodesk, Inc.

259.94
-0.01% -0.03
19. 15:59:58 NASDAQ
Range: 258.59 / 268.44

Automatic Data Processing, Inc.

145.05
-2.27% -3.37
19. 15:59:59 NASDAQ
Range: 144.70 / 148.99

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

129.25
-0.86% -1.12
19. 15:59:59 NASDAQ
Range: 128.70 / 133.46

Biogen Inc.

268.77
-4.01% -11.24
19. 15:59:59 NASDAQ
Range: 268.21 / 280.05

BioMarin Pharmaceutical Inc.

77.33
-2.42% -1.92
19. 15:59:59 NASDAQ
Range: 76.95 / 80.12

Booking Holdings Inc

1653.02
-0.89% -14.85
19. 15:59:59 NASDAQ
Range: 1652.37 / 1686.47

Broadcom Limited

375.77
-0.76% -2.88
19. 15:59:59 NASDAQ
Range: 375.15 / 383.61

CA Inc.

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Cadence Design Systems, Inc.

113.56
-1.84% -2.13
19. 15:59:59 NASDAQ
Range: 112.91 / 117.10

Celgene Corporation

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Cerner Corporation

72.36
-3.04% -2.27
19. 15:59:58 NASDAQ
Range: 72.03 / 75.11

Charter Communications, Inc. - Class A

617.66
-2.56% -16.26
19. 15:59:58 NASDAQ
Range: 616.70 / 640.00

Check Point Software Technologies Ltd. - Ordinary Shares

126.49
-0.10% -0.13
19. 15:59:59 NASDAQ
Range: 126.34 / 128.81

Cintas Corporation

341.32
-2.03% -7.08
19. 15:59:59 NASDAQ
Range: 340.07 / 350.06

Cisco Systems, Inc.

39.30
-2.14% -0.86
19. 15:59:59 NASDAQ
Range: 39.16 / 40.38

Citrix Systems, Inc.

134.84
-2.47% -3.42
19. 15:59:59 NASDAQ
Range: 134.36 / 140.17

Cognizant Technology Solutions Corporation - Class A

72.20
-1.58% -1.16
19. 15:59:58 NASDAQ
Range: 71.96 / 73.75

Comcast Corporation - Class A

44.33
-2.70% -1.23
19. 15:59:59 NASDAQ
Range: 44.20 / 45.76

Costco Wholesale Corporation

375.56
-1.57% -5.98
19. 15:59:59 NASDAQ
Range: 374.71 / 383.09

CSX CORPORATION - COMM

79.05
-1.32% -1.06
19. 15:59:59 NASDAQ
Range: 78.81 / 80.87

Ctrip.com International, Ltd. - American Depositary Shares

34.93
3.37% 1.14
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24

DENTSPLY International Inc.

44.60
-2.36% -1.08
19. 15:59:59 NASDAQ
Range: 44.40 / 45.88

Discovery Communications, Inc. - Series A

20.20
-3.63% -0.76
19. 15:59:59 NASDAQ
Range: 20.13 / 21.20

Discovery Communications, Inc. - Series C

18.27
-3.74% -0.71
19. 15:59:57 NASDAQ
Range: 18.18 / 19.19

DISH Network Corporation - Class A

26.56
-3.98% -1.10
19. 15:59:59 NASDAQ
Range: 26.46 / 27.80

Dollar Tree, Inc.

95.00
-0.59% -0.56
19. 15:59:59 NASDAQ
Range: 94.75 / 96.58

eBay Inc.

54.32
-2.70% -1.51
19. 15:59:59 NASDAQ
Range: 53.92 / 56.90
Share on,