NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | USA Stocks

Markets

NASDAQ100

US NAS 100 (cfd)
29147.44
-0.28% -81.91
26. 12:27:55 FXCM
Range: 29040.91 / 29277.31

USA Most Active

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.9532
69.84% 0.8032
26. 12:12:10 Nasdaq
Range: 1.7700 / 2.0900

LUCAS GC LIMITED - CLASS A ORDINARY SHARES

0.0572
30.30% 0.0133
26. 12:12:38 Nasdaq
Range: 0.0512 / 0.0633

CRE8 ENTERPRISE LIMITED - CLASS A ORDINARY SHARES

6.1700
140.08% 3.6000
26. 12:12:38 Nasdaq
Range: 5.6700 / 8.6000

FOUNDER GROUP LIMITED - CLASS A ORDINARY SHARES

0.1869
-10.92% -0.0229
26. 12:12:16 Nasdaq
Range: 0.1815 / 0.2167

PROSHARES BITCOIN ETF

10.54
-1.08% -0.12
26. 12:12:32 NYSE
Range: 10.47 / 10.62
More...

USA News

More...

USA New 12 months High and Lows

More...

USA Top Winners

CRE8 ENTERPRISE LIMITED - CLASS A ORDINARY SHARES

6.6100
157.20% 4.0400
26. 11:43:16 Nasdaq
Range: 5.6700 / 8.6000

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

2.0000
73.91% 0.8500
26. 11:43:20 Nasdaq
Range: 1.7700 / 2.0900

EXPION360 INC. - COMMON STOCK

9.1200
73.06% 3.8500
26. 11:43:37 Nasdaq
Range: 6.3000 / 11.7900

OHMYHOME LIMITED - CLASS A ORDINARY SHARES

0.1479
50.15% 0.0494
26. 11:43:20 Nasdaq
Range: 0.0940 / 0.1767

CID HOLDCO INC. - WARRANTS

0.0201
47.79% 0.0065
26. 11:36:17 Nasdaq
Range: 0.0150 / 0.0210
More...

USA Top Losers

DEFIANCE DAILY TARGET 2X LONG LLY ETF

26.50
-6.41% -1.81
26. 12:11:32 NYSE
Range: 25.88 / 28.35

FRANKLIN XRP ETF

14.96
-6.56% -1.05
26. 12:10:49 NYSE
Range: 14.76 / 15.24

TEEKAY CORPORATION LTD. COMMON STOCK

12.47
-6.66% -0.89
26. 12:12:31 NYSE
Range: 12.35 / 13.17

DEFIANCE DAILY TARGET 2X LONG NVO ETF

14.97
-6.67% -1.07
26. 12:12:15 NYSE
Range: 14.86 / 15.62

PROSHARES ULTRA CRCL

22.74
-6.73% -1.64
26. 12:12:14 NYSE
Range: 21.86 / 24.94
More...
Share on,