15599.65
0.26% 39.81
26. 08:29:23 FXCM
Range: 15540.64 / 15628.00

NASDAQ100 Constituents

25. 15:59:59 NASDAQ
Range: 79.40 / 81.51
25. 15:59:59 NASDAQ
Range: 639.07 / 649.62
25. 15:59:59 NASDAQ
Range: 118.60 / 123.46
20. 16:30:00 NASDAQ
Range: 180.13 / 182.67
589.81
-0.13% -0.75
25. 15:59:59 NASDAQ
Range: 583.65 / 597.00
2748.94
-0.09% -2.39
25. 15:59:59 NASDAQ
Range: 2708.48 / 2760.00
2775.46
0.11% 2.96
25. 15:59:59 NASDAQ
Range: 2734.97 / 2784.12
3320.37
-0.46% -15.18
25. 15:59:59 NASDAQ
Range: 3297.70 / 3347.80
25. 15:59:59 NASDAQ
Range: 84.58 / 85.66
207.63
-0.77% -1.61
25. 15:59:59 NASDAQ
Range: 206.97 / 209.82
180.52
1.18% 2.10
25. 15:59:59 NASDAQ
Range: 178.42 / 181.10
374.21
1.13% 4.17
25. 15:59:59 NASDAQ
Range: 368.29 / 377.19
148.64
-0.03% -0.05
25. 16:30:00 NASDAQ
Range: 147.62 / 149.37
135.76
-0.13% -0.17
25. 15:59:59 NASDAQ
Range: 135.30 / 137.92
25. 15:59:59 NASDAQ
Range: 787.01 / 803.19
25. 15:59:59 NASDAQ
Range: 424.60 / 431.44
311.79
1.04% 3.21
25. 15:59:59 NASDAQ
Range: 307.27 / 313.45
25. 15:59:59 NASDAQ
Range: 217.31 / 219.26
25. 15:59:59 NASDAQ
Range: 173.11 / 176.57
269.94
1.94% 5.14
25. 15:59:59 NASDAQ
Range: 265.00 / 271.51
2412.98
0.77% 18.39
25. 15:59:56 NASDAQ
Range: 2371.81 / 2420.52
522.07
1.29% 6.66
25. 15:59:59 NASDAQ
Range: 515.18 / 524.50
25. 15:59:59 NASDAQ
Range: 166.94 / 169.79
191.54
0.04% 0.07
25. 15:59:58 NASDAQ
Range: 190.41 / 192.92
71.63
-0.25% -0.18
25. 15:59:59 NASDAQ
Range: 70.92 / 71.90
25. 15:59:59 NASDAQ
Range: 719.12 / 732.00
25. 15:59:59 NASDAQ
Range: 122.19 / 124.36
428.59
0.41% 1.76
25. 15:59:58 NASDAQ
Range: 424.79 / 430.06
55.14
0.05% 0.03
25. 15:59:59 NASDAQ
Range: 54.81 / 55.42
25. 15:59:59 NASDAQ
Range: 78.75 / 79.22
25. 15:59:59 NASDAQ
Range: 53.65 / 54.28
153.28
0.66% 1.01
25. 15:59:59 NASDAQ
Range: 151.89 / 154.19
25. 15:59:59 NASDAQ
Range: 479.50 / 492.21
25. 15:59:59 NASDAQ
Range: 35.33 / 36.06
568.34
0.31% 1.77
25. 15:59:59 NASDAQ
Range: 560.93 / 573.65
25. 15:59:59 NASDAQ
Range: 273.90 / 279.94
105.02
1.81% 1.87
25. 15:59:59 NASDAQ
Range: 103.00 / 105.35
80.57
-0.02% -0.02
25. 15:59:59 NASDAQ
Range: 79.90 / 81.06
142.19
0.79% 1.12
25. 15:59:59 NASDAQ
Range: 140.50 / 143.79
25. 15:59:59 NASDAQ
Range: 51.09 / 51.83
Share on,