Markets
NASDAQ100

Nasdaq 100

8987.40
-1.59% -145.45
27. 13:57:04 FXCM
Range: 8916.78 / 9132.85

NASDAQ100 Constituents

Activision Blizzard, Inc

58.60
-1.36% -0.81
27. 13:42:03 NASDAQ
Range: 57.78 / 58.66

Adobe Systems Incorporated

349.16
-0.63% -2.21
27. 13:41:59 NASDAQ
Range: 340.70 / 349.90

Advanced Micro Devices, Inc.

49.62
-1.45% -0.73
27. 13:42:04 NASDAQ
Range: 47.90 / 49.79

Alexion Pharmaceuticals, Inc.

105.38
0.10% 0.11
27. 13:41:57 NASDAQ
Range: 103.24 / 106.23

Align Technology, Inc.

262.53
-2.76% -7.45
27. 13:41:43 NASDAQ
Range: 252.50 / 264.42

Alphabet Inc

1434.49
-2.16% -31.68
27. 13:41:30 NASDAQ
Range: 1419.50 / 1436.58

Alphabet Inc C

1436.24
-2.08% -30.47
27. 13:41:42 NASDAQ
Range: 1421.20 / 1437.98

Amazon.com, Inc.

1838.00
-1.27% -23.64
27. 13:41:42 NASDAQ
Range: 1815.34 / 1841.00

American Airlines Group, Inc.

26.18
-5.30% -1.47
27. 13:42:03 NASDAQ
Range: 25.37 / 26.60

Amgen Inc.

223.51
-0.92% -2.08
27. 13:41:58 NASDAQ
Range: 221.17 / 224.93

Analog Devices, Inc.

113.65
-3.33% -3.92
27. 13:41:54 NASDAQ
Range: 112.87 / 114.98

ANSYS, Inc.

271.85
-1.98% -5.49
27. 13:41:44 NASDAQ
Range: 268.16 / 273.46

Apple Inc.

310.74
-2.38% -7.57
27. 13:42:03 NASDAQ
Range: 305.89 / 311.77

Applied Materials, Inc.

59.53
-3.99% -2.47
27. 13:42:01 NASDAQ
Range: 58.82 / 60.45

ASML Holding N.V. - ADS represents 1 ordinary share

285.52
-3.49% -10.31
27. 13:41:51 NASDAQ
Range: 284.47 / 288.62

Autodesk, Inc.

196.95
-1.12% -2.24
27. 13:42:01 NASDAQ
Range: 192.96 / 197.15

Automatic Data Processing, Inc.

176.23
-0.55% -0.98
27. 13:41:42 NASDAQ
Range: 174.49 / 176.63

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

127.02
-2.29% -2.98
27. 13:42:03 NASDAQ
Range: 121.00 / 127.39

Biogen Inc.

281.17
1.09% 3.03
27. 13:41:42 NASDAQ
Range: 276.24 / 281.65

BioMarin Pharmaceutical Inc.

85.56
-0.69% -0.59
27. 13:41:59 NASDAQ
Range: 84.31 / 85.86

Booking Holdings Inc

1908.95
-2.75% -54.01
27. 13:41:44 NASDAQ
Range: 1868.04 / 1915.00

Broadcom Limited

311.54
-3.85% -12.46
27. 13:42:01 NASDAQ
Range: 309.81 / 319.88

Cadence Design Systems, Inc.

73.16
-1.90% -1.42
27. 13:41:42 NASDAQ
Range: 71.76 / 73.22

CDW Corporation

134.57
-2.43% -3.35
27. 13:41:55 NASDAQ
Range: 133.83 / 136.05

Celgene Corporation

108.24
0.10% 0.11
20. 15:59:59 NASDAQ
Range: 107.27 / 108.59

Cerner Corporation

73.68
-1.05% -0.78
27. 13:41:44 NASDAQ
Range: 73.16 / 74.27

Charter Communications, Inc. - Class A

504.89
0.04% 0.22
27. 13:41:44 NASDAQ
Range: 497.42 / 507.36

Check Point Software Technologies Ltd. - Ordinary Shares

114.53
-0.83% -0.95
27. 13:41:34 NASDAQ
Range: 112.67 / 114.63

Cintas Corporation

280.04
-1.20% -3.40
27. 13:41:49 NASDAQ
Range: 276.03 / 281.05

Cisco Systems, Inc.

47.63
-2.50% -1.22
27. 13:41:58 NASDAQ
Range: 47.27 / 48.07

Citrix Systems, Inc.

127.41
-0.66% -0.85
27. 13:41:57 NASDAQ
Range: 126.91 / 128.24

Cognizant Technology Solutions Corporation - Class A

62.00
-0.68% -0.43
27. 13:42:03 NASDAQ
Range: 61.29 / 62.09

Comcast Corporation - Class A

44.28
-0.70% -0.31
27. 13:41:55 NASDAQ
Range: 43.80 / 44.75

Copart, Inc.

99.81
-0.48% -0.48
27. 13:41:42 NASDAQ
Range: 97.14 / 100.01

CoStar Group, Inc.

652.87
0.34% 2.22
27. 13:41:23 NASDAQ
Range: 639.46 / 654.75

Costco Wholesale Corporation

311.33
0.26% 0.81
27. 13:41:42 NASDAQ
Range: 305.65 / 311.77

CSX CORPORATION - COMM

74.93
-2.31% -1.77
27. 13:42:02 NASDAQ
Range: 74.65 / 75.83

Ctrip.com International, Ltd. - American Depositary Shares

34.93
3.37% 1.14
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24

Dollar Tree, Inc.

88.62
1.04% 0.91
27. 13:41:43 NASDAQ
Range: 86.19 / 88.69

eBay Inc.

35.67
0.86% 0.31
27. 13:42:00 NASDAQ
Range: 34.75 / 35.74
Share on,