7843.05
0.27% 21.35
24. 23:19:33 FXCM
Range: 7821.70 / 7844.30

NASDAQ100 Constituents

24. 20:59:59 NASDAQ
Range: 46.04 / 46.89
275.45
-1.09% -3.04
24. 20:59:59 NASDAQ
Range: 275.25 / 280.17
24. 20:59:59 NASDAQ
Range: 77.92 / 78.70
24. 20:59:59 NASDAQ
Range: 127.70 / 133.89
1260.05
-0.83% -10.54
24. 20:59:59 NASDAQ
Range: 1259.81 / 1274.00
1256.00
-0.68% -8.55
24. 20:59:59 NASDAQ
Range: 1255.00 / 1268.01
1901.75
-1.14% -22.02
24. 20:59:59 NASDAQ
Range: 1898.16 / 1929.69
24. 20:59:59 NASDAQ
Range: 33.90 / 34.49
178.30
-0.81% -1.46
24. 20:59:59 NASDAQ
Range: 178.26 / 180.83
117.29
2.79% 3.18
24. 20:59:59 NASDAQ
Range: 114.15 / 118.54
207.16
-0.15% -0.32
24. 20:59:59 NASDAQ
Range: 207.05 / 208.48
44.46
1.44% 0.63
24. 20:59:59 NASDAQ
Range: 43.88 / 45.64
24. 20:59:59 NASDAQ
Range: 205.20 / 207.81
176.31
0.59% 1.03
24. 20:59:59 NASDAQ
Range: 175.04 / 177.37
24. 20:59:59 NASDAQ
Range: 163.48 / 165.50
24. 20:59:59 NASDAQ
Range: 169.10 / 174.26
224.40
-2.52% -5.81
24. 20:59:59 NASDAQ
Range: 223.46 / 232.80
24. 20:59:59 NASDAQ
Range: 84.57 / 86.16
1867.28
-1.08% -20.45
24. 20:59:59 NASDAQ
Range: 1863.60 / 1893.98
314.33
-0.42% -1.31
24. 20:59:59 NASDAQ
Range: 313.19 / 317.01
44.44
0.07% 0.03
02. 19:59:59 NASDAQ
Range: 44.41 / 44.47
24. 20:59:59 NASDAQ
Range: 66.69 / 68.33
93.10
-0.61% -0.57
24. 20:59:59 NASDAQ
Range: 93.02 / 93.90
64.15
0.50% 0.32
24. 20:59:59 NASDAQ
Range: 63.78 / 64.40
24. 20:59:59 NASDAQ
Range: 355.28 / 361.99
24. 20:59:58 NASDAQ
Range: 117.72 / 119.88
215.80
1.12% 2.40
24. 20:59:59 NASDAQ
Range: 213.08 / 216.00
56.88
0.34% 0.19
24. 20:59:59 NASDAQ
Range: 56.58 / 57.15
100.46
-0.42% -0.42
24. 20:59:58 NASDAQ
Range: 100.11 / 101.93
24. 20:59:59 NASDAQ
Range: 72.09 / 73.50
24. 20:59:59 NASDAQ
Range: 41.74 / 42.25
24. 20:59:59 NASDAQ
Range: 245.60 / 248.70
79.32
0.38% 0.30
24. 20:59:59 NASDAQ
Range: 79.09 / 80.37
24. 20:59:59 NASDAQ
Range: 42.06 / 43.99
24. 20:59:57 NASDAQ
Range: 49.57 / 50.55
24. 20:59:59 NASDAQ
Range: 28.85 / 30.52
24. 20:59:59 NASDAQ
Range: 27.02 / 28.59
24. 20:59:58 NASDAQ
Range: 33.36 / 34.46
110.21
0.83% 0.91
24. 20:59:59 NASDAQ
Range: 109.35 / 110.72
38.52
5.04% 1.85
24. 20:59:59 NASDAQ
Range: 37.56 / 38.75
Share on,