14551.33
0.32% 46.93
09. 16:44:58 FXCM
Range: 14444.89 / 14671.43

NASDAQ100 Constituents

09. 15:59:59 NASDAQ
Range: 79.96 / 80.69
454.00
3.41% 14.97
09. 15:59:59 NASDAQ
Range: 453.09 / 466.59
09. 15:59:59 NASDAQ
Range: 123.55 / 127.25
09. 15:59:59 NASDAQ
Range: 117.45 / 122.74
09. 15:59:54 NASDAQ
Range: 301.99 / 309.66
09. 15:59:59 NASDAQ
Range: 121.91 / 123.76
09. 15:59:59 NASDAQ
Range: 122.42 / 124.29
09. 15:59:59 NASDAQ
Range: 123.19 / 125.80
09. 15:59:59 NASDAQ
Range: 83.55 / 84.96
218.82
-0.88% -1.94
09. 15:59:59 NASDAQ
Range: 217.77 / 220.94
09. 15:59:58 NASDAQ
Range: 181.08 / 185.89
325.53
3.00% 9.48
09. 15:59:59 NASDAQ
Range: 318.50 / 326.89
180.96
0.22% 0.39
09. 15:59:59 NASDAQ
Range: 180.63 / 182.23
09. 15:59:59 NASDAQ
Range: 135.82 / 137.98
09. 15:59:59 NASDAQ
Range: 712.61 / 725.61
09. 15:59:59 NASDAQ
Range: 168.85 / 174.07
09. 15:59:58 NASDAQ
Range: 198.01 / 203.35
09. 15:59:59 NASDAQ
Range: 213.48 / 215.68
09. 15:59:56 NASDAQ
Range: 134.36 / 137.15
08. 15:59:58 NASDAQ
Range: 303.69 / 311.28
09. 15:59:56 NASDAQ
Range: 2604.00 / 2672.74
09. 15:59:59 NASDAQ
Range: 803.88 / 817.75
09. 15:59:56 NASDAQ
Range: 228.70 / 232.59
09. 15:59:56 NASDAQ
Range: 325.59 / 334.58
09. 15:59:59 NASDAQ
Range: 477.54 / 482.70
09. 15:59:59 NASDAQ
Range: 49.37 / 49.97
09. 15:59:59 NASDAQ
Range: 61.74 / 62.41
09. 15:59:59 NASDAQ
Range: 40.10 / 40.48
85.74
-1.14% -0.99
09. 15:59:58 NASDAQ
Range: 85.64 / 87.17
09. 15:59:58 NASDAQ
Range: 515.50 / 522.06
09. 15:59:59 NASDAQ
Range: 146.84 / 153.83
09. 15:59:58 NASDAQ
Range: 32.15 / 32.72
09. 15:59:59 NASDAQ
Range: 94.91 / 98.73
09. 15:59:59 NASDAQ
Range: 120.20 / 124.55
09. 15:59:59 NASDAQ
Range: 55.65 / 64.71
09. 15:59:58 NASDAQ
Range: 131.56 / 133.65
09. 15:59:59 NASDAQ
Range: 45.64 / 46.54
09. 15:59:56 NASDAQ
Range: 125.82 / 127.26
09. 15:59:58 NASDAQ
Range: 39.89 / 40.35
09. 15:59:59 NASDAQ
Range: 54.12 / 54.96
Share on,