Markets
NASDAQ100

US NAS 100 (cfd)

22354.07
0.32% 72.14
26. 05:39:30 FXCM
Range: 22248.20 / 22394.57

NASDAQ100 Constituents

ADOBE INC. - COMMON ST

387.55
1.36% 5.21
25. 13:45:00 NASDAQ
Range: 382.00 / 388.05

ADVANCED MICRO DEVICES

143.40
3.59% 4.97
25. 13:45:00 NASDAQ
Range: 139.46 / 144.18

AIRBNB INC. - CLASS A

129.67
-1.88% -2.48
25. 13:45:00 NASDAQ
Range: 128.77 / 133.03

ALIGN TECHNOLOGY INC.

187.14
0.30% 0.56
25. 13:45:00 NASDAQ
Range: 185.98 / 188.44

ALPHABET INC. - CLASS

171.49
2.24% 3.75
25. 13:45:00 NASDAQ
Range: 168.56 / 173.36

ALPHABET INC. - CLASS

170.68
2.34% 3.91
25. 13:45:00 NASDAQ
Range: 167.55 / 172.36

AMAZON.COM INC. - COM

211.99
-0.37% -0.78
25. 13:45:00 NASDAQ
Range: 211.11 / 216.03

AMERICAN ELECTRIC POWE

101.41
-1.81% -1.87
25. 13:45:00 NASDAQ
Range: 101.23 / 103.09

AMGEN INC. - COMMON ST

280.35
1.03% 2.86
25. 13:45:00 NASDAQ
Range: 273.13 / 280.54

ANALOG DEVICES INC. -

234.68
-0.13% -0.30
25. 13:45:00 NASDAQ
Range: 231.62 / 236.45

ANSYS INC. - COMMON S

341.69
1.01% 3.42
25. 13:45:00 NASDAQ
Range: 336.55 / 341.83

APPLE INC. - COMMON ST

201.56
0.63% 1.26
25. 13:45:00 NASDAQ
Range: 200.62 / 203.67

APPLIED MATERIALS INC

183.07
1.60% 2.89
25. 13:45:00 NASDAQ
Range: 180.50 / 183.21

ASML HOLDING N.V. - NE

815.24
0.23% 1.88
25. 13:45:00 NASDAQ
Range: 806.22 / 819.54

ATLASSIAN CORPORATION

198.36
-1.15% -2.31
25. 13:45:00 NASDAQ
Range: 197.14 / 204.39

AUTODESK INC. - COMMO

302.37
-0.60% -1.82
25. 13:45:00 NASDAQ
Range: 302.02 / 305.00

AUTOMATIC DATA PROCESS

298.19
-4.24% -13.21
25. 13:45:00 NASDAQ
Range: 297.22 / 311.20

BAIDU INC. - AMERICAN

86.65
-0.03% -0.03
25. 13:45:00 NASDAQ
Range: 86.37 / 87.10

BIOGEN INC. - COMMON S

127.31
0.79% 1.00
25. 13:45:00 NASDAQ
Range: 125.13 / 127.98

BOOKING HOLDINGS INC.

5485.35
0.06% 3.12
25. 13:45:00 NASDAQ
Range: 5440.00 / 5522.23

BROADCOM INC. - COMMON

264.65
0.33% 0.88
25. 13:45:00 NASDAQ
Range: 263.43 / 269.87

CADENCE DESIGN SYSTEMS

297.53
0.25% 0.73
25. 13:45:00 NASDAQ
Range: 295.33 / 301.26

CHARTER COMMUNICATIONS

398.85
-1.15% -4.65
25. 13:45:00 NASDAQ
Range: 397.37 / 403.75

CINTAS CORPORATION - C

219.24
-1.77% -3.96
25. 13:45:00 NASDAQ
Range: 218.09 / 222.55

CISCO SYSTEMS INC. -

68.19
0.44% 0.30
25. 13:45:00 NASDAQ
Range: 67.78 / 68.53

COGNIZANT TECHNOLOGY S

76.98
-0.79% -0.61
25. 13:45:00 NASDAQ
Range: 76.80 / 78.09

COMCAST CORPORATION -

34.84
-1.05% -0.37
25. 13:45:00 NASDAQ
Range: 34.80 / 35.19

COPART INC. - COMMON

48.14
-1.05% -0.51
25. 13:45:00 NASDAQ
Range: 48.07 / 48.90

COSTCO WHOLESALE CORPO

986.54
-1.54% -15.38
25. 13:45:00 NASDAQ
Range: 986.00 / 1004.98

CROWDSTRIKE HOLDINGS

494.09
1.79% 8.71
25. 13:45:00 NASDAQ
Range: 488.00 / 500.41

CSX CORPORATION - COMM

32.49
0.03% 0.01
25. 13:45:00 NASDAQ
Range: 32.10 / 32.52

DATADOG INC. - CLASS

130.24
-0.45% -0.59
25. 13:45:00 NASDAQ
Range: 129.88 / 132.69

DEXCOM INC. - COMMON

84.68
-3.30% -2.89
25. 13:45:00 NASDAQ
Range: 84.40 / 87.75

DOCUSIGN INC. - COMMO

75.01
-0.83% -0.63
25. 13:45:00 NASDAQ
Range: 74.68 / 76.09

DOLLAR TREE INC. - CO

99.45
0.78% 0.77
25. 13:45:00 NASDAQ
Range: 98.85 / 100.54

EBAY INC. - COMMON STO

74.52
0.23% 0.17
25. 13:45:00 NASDAQ
Range: 74.04 / 75.46

ELECTRONIC ARTS INC. -

157.82
-0.08% -0.13
25. 13:45:00 NASDAQ
Range: 157.40 / 159.05

EXELON CORPORATION - C

42.29
-1.88% -0.81
25. 13:45:00 NASDAQ
Range: 42.23 / 42.94

FASTENAL COMPANY - COM

41.12
-0.99% -0.41
25. 13:45:00 NASDAQ
Range: 41.07 / 41.59

FORTINET INC. - COMMO

103.69
-0.70% -0.73
25. 13:45:00 NASDAQ
Range: 103.52 / 105.79
Share on,