Markets
NASDAQ100

Nasdaq 100

6679.02
0.29% 19.17
17. 12:20:29 FXCM
Range: 6601.90 / 6687.40

NASDAQ100 Constituents

Activision Blizzard, Inc

47.16
0.05% 0.02
17. 12:05:27 NASDAQ
Range: 46.41 / 47.63

Adobe Systems Incorporated

242.72
0.32% 0.77
17. 12:05:26 NASDAQ
Range: 238.78 / 242.73

Akamai Technologies, Inc.

64.44
0.97% 0.62
17. 12:05:15 NASDAQ
Range: 63.47 / 64.50

Alexion Pharmaceuticals, Inc.

113.95
2.01% 2.25
17. 12:04:53 NASDAQ
Range: 111.10 / 114.50

Alphabet Inc

1089.65
0.01% 0.14
17. 12:05:09 NASDAQ
Range: 1083.26 / 1096.95

Alphabet Inc C

1080.40
-0.05% -0.57
17. 12:05:09 NASDAQ
Range: 1073.50 / 1087.57

Amazon.com, Inc.

1686.00
0.13% 2.22
17. 12:05:28 NASDAQ
Range: 1677.50 / 1691.15

American Airlines Group, Inc.

33.19
1.07% 0.35
17. 12:05:28 NASDAQ
Range: 32.63 / 33.37

Amgen Inc.

200.44
0.78% 1.55
17. 12:05:14 NASDAQ
Range: 197.98 / 201.32

Analog Devices, Inc.

86.78
-0.25% -0.22
17. 12:05:18 NASDAQ
Range: 85.44 / 87.07

Apple Inc.

154.10
-0.54% -0.84
17. 12:05:29 NASDAQ
Range: 153.26 / 154.63

Applied Materials, Inc.

33.97
0.98% 0.33
17. 12:05:25 NASDAQ
Range: 33.25 / 34.20

ASML Holding N.V. - ADS represents 1 ordinary share

156.75
-0.34% -0.53
17. 12:05:26 NASDAQ
Range: 155.22 / 156.97

Autodesk, Inc.

137.36
1.52% 2.06
17. 12:05:25 NASDAQ
Range: 134.26 / 137.68

Automatic Data Processing, Inc.

132.88
0.09% 0.12
17. 12:05:26 NASDAQ
Range: 132.05 / 133.75

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

165.42
-2.55% -4.33
17. 12:05:28 NASDAQ
Range: 164.55 / 168.00

Biogen Inc.

335.23
0.96% 3.20
17. 12:04:38 NASDAQ
Range: 330.32 / 335.59

BioMarin Pharmaceutical Inc.

97.35
1.71% 1.64
17. 12:05:05 NASDAQ
Range: 95.24 / 97.67

Booking Holdings Inc

1719.61
2.32% 39.04
17. 12:05:12 NASDAQ
Range: 1676.54 / 1726.95

Broadcom Limited

252.20
0.20% 0.50
17. 12:05:12 NASDAQ
Range: 248.72 / 252.32

CA Inc.

44.44
0.07% 0.03
02. 15:59:59 NASDAQ
Range: 44.41 / 44.47

Cadence Design Systems, Inc.

45.45
0.18% 0.08
17. 12:05:25 NASDAQ
Range: 44.99 / 45.52

Celgene Corporation

86.86
-0.50% -0.44
17. 12:05:29 NASDAQ
Range: 86.68 / 87.30

Cerner Corporation

53.38
-0.48% -0.26
17. 12:05:28 NASDAQ
Range: 52.97 / 53.84

Charter Communications, Inc. - Class A

294.24
0.15% 0.43
17. 12:05:10 NASDAQ
Range: 290.76 / 295.05

Check Point Software Technologies Ltd. - Ordinary Shares

105.30
0.83% 0.87
17. 12:05:28 NASDAQ
Range: 104.44 / 105.81

Cintas Corporation

179.37
0.62% 1.10
17. 12:05:15 NASDAQ
Range: 177.27 / 179.72

Cisco Systems, Inc.

43.98
0.05% 0.02
17. 12:05:29 NASDAQ
Range: 43.80 / 44.14

Citrix Systems, Inc.

106.64
-0.38% -0.41
17. 12:05:15 NASDAQ
Range: 106.48 / 107.94

Cognizant Technology Solutions Corporation - Class A

66.19
0.61% 0.40
17. 12:05:11 NASDAQ
Range: 65.20 / 66.23

Comcast Corporation - Class A

35.97
0.19% 0.07
17. 12:05:17 NASDAQ
Range: 35.75 / 36.14

Costco Wholesale Corporation

210.62
0.21% 0.44
17. 12:05:23 NASDAQ
Range: 209.65 / 211.00

CSX CORPORATION - COMM

65.02
-0.55% -0.36
17. 12:05:28 NASDAQ
Range: 63.14 / 65.20

Ctrip.com International, Ltd. - American Depositary Shares

31.60
1.64% 0.51
17. 12:05:12 NASDAQ
Range: 30.95 / 31.68

DENTSPLY International Inc.

40.44
0.71% 0.29
17. 12:05:09 NASDAQ
Range: 39.67 / 40.55

Discovery Communications, Inc. - Series A

27.21
0.37% 0.10
17. 12:05:23 NASDAQ
Range: 26.95 / 27.35

Discovery Communications, Inc. - Series C

25.33
0.56% 0.14
17. 12:05:26 NASDAQ
Range: 25.07 / 25.46

DISH Network Corporation - Class A

29.33
2.73% 0.78
17. 12:05:21 NASDAQ
Range: 28.39 / 29.37

Dollar Tree, Inc.

93.42
-0.47% -0.44
17. 12:05:28 NASDAQ
Range: 92.92 / 93.62

eBay Inc.

30.34
0.17% 0.05
17. 12:05:29 NASDAQ
Range: 30.06 / 30.53
Share on,