8987.40
-1.59% -145.45
27. 13:57:04 FXCM
Range: 8916.78 / 9132.85

NASDAQ100 Constituents

58.60
-1.36% -0.81
27. 13:42:03 NASDAQ
Range: 57.78 / 58.66
349.16
-0.63% -2.21
27. 13:41:59 NASDAQ
Range: 340.70 / 349.90
27. 13:42:04 NASDAQ
Range: 47.90 / 49.79
27. 13:41:57 NASDAQ
Range: 103.24 / 106.23
262.53
-2.76% -7.45
27. 13:41:43 NASDAQ
Range: 252.50 / 264.42
1434.49
-2.16% -31.68
27. 13:41:30 NASDAQ
Range: 1419.50 / 1436.58
1436.24
-2.08% -30.47
27. 13:41:42 NASDAQ
Range: 1421.20 / 1437.98
1838.00
-1.27% -23.64
27. 13:41:42 NASDAQ
Range: 1815.34 / 1841.00
27. 13:42:03 NASDAQ
Range: 25.37 / 26.60
223.51
-0.92% -2.08
27. 13:41:58 NASDAQ
Range: 221.17 / 224.93
113.65
-3.33% -3.92
27. 13:41:54 NASDAQ
Range: 112.87 / 114.98
271.85
-1.98% -5.49
27. 13:41:44 NASDAQ
Range: 268.16 / 273.46
310.74
-2.38% -7.57
27. 13:42:03 NASDAQ
Range: 305.89 / 311.77
59.53
-3.99% -2.47
27. 13:42:01 NASDAQ
Range: 58.82 / 60.45
27. 13:41:51 NASDAQ
Range: 284.47 / 288.62
196.95
-1.12% -2.24
27. 13:42:01 NASDAQ
Range: 192.96 / 197.15
27. 13:41:42 NASDAQ
Range: 174.49 / 176.63
27. 13:42:03 NASDAQ
Range: 121.00 / 127.39
281.17
1.09% 3.03
27. 13:41:42 NASDAQ
Range: 276.24 / 281.65
27. 13:41:59 NASDAQ
Range: 84.31 / 85.86
1908.95
-2.75% -54.01
27. 13:41:44 NASDAQ
Range: 1868.04 / 1915.00
311.54
-3.85% -12.46
27. 13:42:01 NASDAQ
Range: 309.81 / 319.88
27. 13:41:42 NASDAQ
Range: 71.76 / 73.22
134.57
-2.43% -3.35
27. 13:41:55 NASDAQ
Range: 133.83 / 136.05
108.24
0.10% 0.11
20. 15:59:59 NASDAQ
Range: 107.27 / 108.59
73.68
-1.05% -0.78
27. 13:41:44 NASDAQ
Range: 73.16 / 74.27
27. 13:41:44 NASDAQ
Range: 497.42 / 507.36
27. 13:41:34 NASDAQ
Range: 112.67 / 114.63
280.04
-1.20% -3.40
27. 13:41:49 NASDAQ
Range: 276.03 / 281.05
47.63
-2.50% -1.22
27. 13:41:58 NASDAQ
Range: 47.27 / 48.07
127.41
-0.66% -0.85
27. 13:41:57 NASDAQ
Range: 126.91 / 128.24
27. 13:42:03 NASDAQ
Range: 61.29 / 62.09
27. 13:41:55 NASDAQ
Range: 43.80 / 44.75
99.81
-0.48% -0.48
27. 13:41:42 NASDAQ
Range: 97.14 / 100.01
652.87
0.34% 2.22
27. 13:41:23 NASDAQ
Range: 639.46 / 654.75
27. 13:41:42 NASDAQ
Range: 305.65 / 311.77
74.93
-2.31% -1.77
27. 13:42:02 NASDAQ
Range: 74.65 / 75.83
04. 15:59:59 NASDAQ
Range: 34.10 / 35.24
88.62
1.04% 0.91
27. 13:41:43 NASDAQ
Range: 86.19 / 88.69
35.67
0.86% 0.31
27. 13:42:00 NASDAQ
Range: 34.75 / 35.74
Share on,