Markets
NASDAQ100

Nasdaq 100

7496.06
-2.59% -199.36
23. 16:14:59 FXCM
Range: 7439.50 / 7753.30

NASDAQ100 Constituents

Activision Blizzard, Inc

47.33
-3.57% -1.75
23. 15:59:59 NASDAQ
Range: 47.16 / 49.38

Adobe Systems Incorporated

282.44
-1.82% -5.25
23. 15:59:59 NASDAQ
Range: 280.97 / 293.57

Advanced Micro Devices, Inc.

29.54
-7.40% -2.36
23. 15:59:59 NASDAQ
Range: 29.40 / 31.83

Alexion Pharmaceuticals, Inc.

115.33
-6.61% -8.16
23. 15:59:59 NASDAQ
Range: 114.93 / 124.02

Align Technology, Inc.

175.04
-2.20% -3.93
23. 15:59:59 NASDAQ
Range: 173.80 / 179.15

Alphabet Inc

1153.58
-3.18% -37.94
23. 15:59:59 NASDAQ
Range: 1150.00 / 1195.67

Alphabet Inc C

1151.29
-3.21% -38.24
23. 15:59:59 NASDAQ
Range: 1147.75 / 1194.08

Amazon.com, Inc.

1749.62
-3.10% -55.98
23. 15:59:59 NASDAQ
Range: 1745.23 / 1804.90

American Airlines Group, Inc.

25.43
-4.15% -1.10
23. 15:59:59 NASDAQ
Range: 25.35 / 26.51

Amgen Inc.

199.08
-2.13% -4.34
23. 15:59:59 NASDAQ
Range: 198.01 / 203.62

Analog Devices, Inc.

104.17
-4.11% -4.46
23. 15:59:59 NASDAQ
Range: 103.72 / 107.51

Apple Inc.

202.64
-4.62% -9.82
23. 15:59:59 NASDAQ
Range: 201.00 / 212.05

Applied Materials, Inc.

45.12
-4.06% -1.91
23. 15:59:59 NASDAQ
Range: 44.82 / 46.84

ASML Holding N.V. - ADS represents 1 ordinary share

210.50
-2.21% -4.76
23. 15:59:59 NASDAQ
Range: 209.60 / 216.50

Autodesk, Inc.

143.99
-0.84% -1.22
23. 15:59:59 NASDAQ
Range: 143.24 / 147.11

Automatic Data Processing, Inc.

164.80
-2.79% -4.73
23. 15:59:59 NASDAQ
Range: 164.20 / 170.17

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

101.85
-3.41% -3.60
23. 15:59:59 NASDAQ
Range: 101.55 / 105.57

Biogen Inc.

225.85
-2.68% -6.21
23. 15:59:59 NASDAQ
Range: 225.10 / 231.87

BioMarin Pharmaceutical Inc.

75.76
-2.12% -1.64
23. 15:59:59 NASDAQ
Range: 75.49 / 77.47

Booking Holdings Inc

1898.67
-2.76% -53.80
23. 15:59:58 NASDAQ
Range: 1893.08 / 1951.93

Broadcom Limited

272.13
-5.39% -15.49
23. 15:59:59 NASDAQ
Range: 271.05 / 285.48

Cadence Design Systems, Inc.

66.81
-4.30% -3.00
23. 15:59:59 NASDAQ
Range: 66.55 / 69.61

Celgene Corporation

93.99
-1.80% -1.72
23. 15:59:59 NASDAQ
Range: 93.41 / 96.05

Cerner Corporation

67.93
-5.23% -3.75
23. 15:59:58 NASDAQ
Range: 67.57 / 71.48

Charter Communications, Inc. - Class A

385.51
-1.47% -5.74
23. 15:59:59 NASDAQ
Range: 384.43 / 395.37

Check Point Software Technologies Ltd. - Ordinary Shares

106.80
-2.00% -2.18
23. 15:59:59 NASDAQ
Range: 106.51 / 109.16

Cintas Corporation

256.04
-3.21% -8.48
23. 15:59:59 NASDAQ
Range: 254.67 / 264.16

Cisco Systems, Inc.

46.61
-3.26% -1.57
23. 15:59:59 NASDAQ
Range: 46.43 / 48.52

Citrix Systems, Inc.

91.46
-1.65% -1.53
23. 15:59:59 NASDAQ
Range: 91.38 / 93.29

Cognizant Technology Solutions Corporation - Class A

60.00
-1.96% -1.20
23. 15:59:59 NASDAQ
Range: 59.80 / 61.93

Comcast Corporation - Class A

42.43
-3.06% -1.34
23. 15:59:59 NASDAQ
Range: 42.27 / 43.84

Costco Wholesale Corporation

274.01
-2.11% -5.91
23. 15:59:59 NASDAQ
Range: 272.70 / 280.13

CSX CORPORATION - COMM

64.62
-2.30% -1.52
23. 15:59:59 NASDAQ
Range: 64.27 / 66.25

Ctrip.com International, Ltd. - American Depositary Shares

32.14
-3.54% -1.18
23. 15:59:59 NASDAQ
Range: 31.93 / 33.36

Dollar Tree, Inc.

95.16
-2.11% -2.05
23. 15:59:58 NASDAQ
Range: 94.83 / 98.09

eBay Inc.

38.70
-3.25% -1.30
23. 15:59:59 NASDAQ
Range: 38.55 / 39.79

Electronic Arts Inc.

92.91
-1.81% -1.71
23. 15:59:59 NASDAQ
Range: 92.62 / 95.73

Expedia, Inc.

127.52
-2.49% -3.25
23. 15:59:59 NASDAQ
Range: 127.01 / 130.54

Facebook, Inc. - Class A

177.75
-2.36% -4.29
23. 15:59:59 NASDAQ
Range: 176.66 / 183.13

Fastenal Company

29.66
-3.48% -1.07
23. 15:59:58 NASDAQ
Range: 29.44 / 30.72
Share on,