17278.00
-0.65% -113.87
19. 02:35:04 FXCM
Range: 17048.12 / 17408.38

NASDAQ100 Constituents

473.18
-0.27% -1.27
18. 15:59:59 NASDAQ
Range: 471.83 / 477.61
18. 15:59:59 NASDAQ
Range: 152.32 / 156.96
18. 15:59:59 NASDAQ
Range: 159.21 / 162.94
18. 15:59:59 NASDAQ
Range: 298.23 / 308.00
18. 15:59:59 NASDAQ
Range: 154.62 / 156.94
18. 15:59:59 NASDAQ
Range: 156.21 / 158.49
18. 15:59:59 NASDAQ
Range: 178.65 / 182.39
18. 15:59:59 NASDAQ
Range: 80.77 / 82.80
262.68
-0.53% -1.39
18. 15:59:59 NASDAQ
Range: 262.58 / 265.92
18. 15:59:59 NASDAQ
Range: 186.60 / 190.20
324.50
-0.34% -1.12
18. 15:59:57 NASDAQ
Range: 322.57 / 326.79
167.04
-0.57% -0.96
18. 15:59:59 NASDAQ
Range: 166.55 / 168.64
18. 15:59:59 NASDAQ
Range: 193.60 / 198.42
18. 15:59:59 NASDAQ
Range: 886.40 / 903.60
18. 15:59:58 NASDAQ
Range: 193.52 / 198.86
210.63
-2.00% -4.29
18. 15:59:59 NASDAQ
Range: 206.23 / 214.76
18. 15:59:59 NASDAQ
Range: 241.67 / 245.00
18. 15:59:58 NASDAQ
Range: 94.86 / 96.58
190.52
-0.85% -1.64
18. 15:59:59 NASDAQ
Range: 189.52 / 192.56
18. 15:59:52 NASDAQ
Range: 3424.14 / 3485.16
1258.99
-1.84% -23.64
18. 15:59:59 NASDAQ
Range: 1255.46 / 1292.65
18. 15:59:59 NASDAQ
Range: 282.60 / 296.16
18. 15:59:57 NASDAQ
Range: 255.70 / 261.10
18. 15:59:57 NASDAQ
Range: 661.71 / 671.75
18. 15:59:59 NASDAQ
Range: 47.88 / 48.41
18. 15:59:59 NASDAQ
Range: 66.60 / 68.00
18. 15:59:59 NASDAQ
Range: 39.13 / 39.69
53.20
-1.52% -0.82
18. 15:59:59 NASDAQ
Range: 53.16 / 54.34
18. 15:59:58 NASDAQ
Range: 709.57 / 718.95
18. 15:59:59 NASDAQ
Range: 290.18 / 297.50
18. 15:59:59 NASDAQ
Range: 34.08 / 35.08
18. 15:59:59 NASDAQ
Range: 122.40 / 126.77
18. 15:59:57 NASDAQ
Range: 133.58 / 135.99
18. 15:59:58 NASDAQ
Range: 56.91 / 58.33
18. 15:59:58 NASDAQ
Range: 122.08 / 124.81
18. 15:59:59 NASDAQ
Range: 49.93 / 51.40
18. 15:59:59 NASDAQ
Range: 125.11 / 127.39
18. 15:59:59 NASDAQ
Range: 36.29 / 36.75
18. 15:59:59 NASDAQ
Range: 67.37 / 69.03
18. 15:59:59 NASDAQ
Range: 63.53 / 65.01
Share on,