Markets
NASDAQ100

Nasdaq 100

15599.65
0.26% 39.81
26. 08:29:23 FXCM
Range: 15540.64 / 15628.00

NASDAQ100 Constituents

Activision Blizzard, Inc

81.19
2.42% 1.92
25. 15:59:59 NASDAQ
Range: 79.40 / 81.51

Adobe Systems Incorporated

646.97
0.53% 3.39
25. 15:59:59 NASDAQ
Range: 639.07 / 649.62

Advanced Micro Devices, Inc.

122.36
2.12% 2.54
25. 15:59:59 NASDAQ
Range: 118.60 / 123.46

Alexion Pharmaceuticals, Inc.

182.50
1.70% 3.05
20. 16:30:00 NASDAQ
Range: 180.13 / 182.67

Align Technology, Inc.

589.81
-0.13% -0.75
25. 15:59:59 NASDAQ
Range: 583.65 / 597.00

Alphabet Inc

2748.94
-0.09% -2.39
25. 15:59:59 NASDAQ
Range: 2708.48 / 2760.00

Alphabet Inc C

2775.46
0.11% 2.96
25. 15:59:59 NASDAQ
Range: 2734.97 / 2784.12

Amazon.com, Inc.

3320.37
-0.46% -15.18
25. 15:59:59 NASDAQ
Range: 3297.70 / 3347.80

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

84.67
-1.06% -0.91
25. 15:59:59 NASDAQ
Range: 84.58 / 85.66

Amgen Inc.

207.63
-0.77% -1.61
25. 15:59:59 NASDAQ
Range: 206.97 / 209.82

Analog Devices, Inc.

180.52
1.18% 2.10
25. 15:59:59 NASDAQ
Range: 178.42 / 181.10

ANSYS, Inc.

374.21
1.13% 4.17
25. 15:59:59 NASDAQ
Range: 368.29 / 377.19

Apple Inc.

148.64
-0.03% -0.05
25. 16:30:00 NASDAQ
Range: 147.62 / 149.37

Applied Materials, Inc.

135.76
-0.13% -0.17
25. 15:59:59 NASDAQ
Range: 135.30 / 137.92

ASML Holding N.V. - ADS represents 1 ordinary share

788.44
-1.56% -12.53
25. 15:59:59 NASDAQ
Range: 787.01 / 803.19

Atlassian Corporation Plc - Class A Ordinary Shares

429.01
1.37% 5.81
25. 15:59:59 NASDAQ
Range: 424.60 / 431.44

Autodesk, Inc.

311.79
1.04% 3.21
25. 15:59:59 NASDAQ
Range: 307.27 / 313.45

Automatic Data Processing, Inc.

218.07
0.15% 0.32
25. 15:59:59 NASDAQ
Range: 217.31 / 219.26

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

175.47
-1.22% -2.17
25. 15:59:59 NASDAQ
Range: 173.11 / 176.57

Biogen Inc.

269.94
1.94% 5.14
25. 15:59:59 NASDAQ
Range: 265.00 / 271.51

Booking Holdings Inc

2412.98
0.77% 18.39
25. 15:59:56 NASDAQ
Range: 2371.81 / 2420.52

Broadcom Limited

522.07
1.29% 6.66
25. 15:59:59 NASDAQ
Range: 515.18 / 524.50

Cadence Design Systems, Inc.

167.37
0.37% 0.61
25. 15:59:59 NASDAQ
Range: 166.94 / 169.79

CDW Corporation

191.54
0.04% 0.07
25. 15:59:58 NASDAQ
Range: 190.41 / 192.92

Cerner Corporation

71.63
-0.25% -0.18
25. 15:59:59 NASDAQ
Range: 70.92 / 71.90

Charter Communications, Inc. - Class A

731.01
0.01% 0.08
25. 15:59:59 NASDAQ
Range: 719.12 / 732.00

Check Point Software Technologies Ltd. - Ordinary Shares

122.37
-1.20% -1.49
25. 15:59:59 NASDAQ
Range: 122.19 / 124.36

Cintas Corporation

428.59
0.41% 1.76
25. 15:59:58 NASDAQ
Range: 424.79 / 430.06

Cisco Systems, Inc.

55.14
0.05% 0.03
25. 15:59:59 NASDAQ
Range: 54.81 / 55.42

Cognizant Technology Solutions Corporation - Class A

78.96
-0.05% -0.04
25. 15:59:59 NASDAQ
Range: 78.75 / 79.22

Comcast Corporation - Class A

54.08
-0.26% -0.14
25. 15:59:59 NASDAQ
Range: 53.65 / 54.28

Copart, Inc.

153.28
0.66% 1.01
25. 15:59:59 NASDAQ
Range: 151.89 / 154.19

Costco Wholesale Corporation

490.10
1.68% 8.11
25. 15:59:59 NASDAQ
Range: 479.50 / 492.21

CSX Corporation - Comm Stock

35.73
0.88% 0.31
25. 15:59:59 NASDAQ
Range: 35.33 / 36.06

DexCom, Inc.

568.34
0.31% 1.77
25. 15:59:59 NASDAQ
Range: 560.93 / 573.65

Docusign Inc. - Common Stock

277.86
1.14% 3.13
25. 15:59:59 NASDAQ
Range: 273.90 / 279.94

Dollar Tree, Inc.

105.02
1.81% 1.87
25. 15:59:59 NASDAQ
Range: 103.00 / 105.35

eBay Inc.

80.57
-0.02% -0.02
25. 15:59:59 NASDAQ
Range: 79.90 / 81.06

Electronic Arts Inc.

142.19
0.79% 1.12
25. 15:59:59 NASDAQ
Range: 140.50 / 143.79

Exelon Corporation Common Stock

51.59
0.55% 0.28
25. 15:59:59 NASDAQ
Range: 51.09 / 51.83
Share on,