Markets
NASDAQ100

US NAS 100 (cfd)

21756.00
-0.66% -144.73
24. 14:36:46 FXCM
Range: 21725.25 / 21958.75

NASDAQ100 Constituents

ADOBE INC. - COMMON STOCK

436.27
-0.23% -1.01
24. 14:21:35 NASDAQ
Range: 435.32 / 441.88

ADVANCED MICRO DEVICES INC. - COMMON STOCK

122.43
-0.50% -0.62
24. 14:21:43 NASDAQ
Range: 122.40 / 125.25

AIRBNB INC. - CLASS A COMMON STOCK

127.29
-4.47% -5.95
24. 14:21:43 NASDAQ
Range: 127.17 / 132.72

ALIGN TECHNOLOGY INC. - COMMON STOCK

231.47
-1.46% -3.42
24. 14:21:19 NASDAQ
Range: 226.12 / 234.40

ALPHABET INC. - CLASS A COMMON STOCK

200.53
1.29% 2.55
24. 14:21:45 NASDAQ
Range: 198.00 / 200.54

ALPHABET INC. - CLASS C CAPITAL STOCK

202.19
1.31% 2.61
24. 14:21:37 NASDAQ
Range: 199.78 / 202.19

AMAZON.COM INC. - COMMON STOCK

233.21
-0.94% -2.21
24. 14:21:44 NASDAQ
Range: 232.93 / 236.40

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

98.28
0.83% 0.81
24. 14:21:21 NASDAQ
Range: 97.05 / 98.47

AMGEN INC. - COMMON STOCK

276.39
-0.54% -1.49
24. 14:21:39 NASDAQ
Range: 273.50 / 277.36

ANALOG DEVICES INC. - COMMON STOCK

217.33
-4.83% -11.03
24. 14:21:36 NASDAQ
Range: 217.13 / 226.04

ANSYS INC. - COMMON STOCK

355.87
-1.25% -4.49
24. 14:20:09 NASDAQ
Range: 355.64 / 360.07

APPLE INC. - COMMON STOCK

222.27
-0.62% -1.39
24. 14:21:43 NASDAQ
Range: 221.92 / 225.63

APPLIED MATERIALS INC. - COMMON STOCK

185.72
-2.61% -4.98
24. 14:21:42 NASDAQ
Range: 185.61 / 191.28

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

730.25
-2.14% -15.99
24. 14:21:31 NASDAQ
Range: 729.56 / 750.00

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

265.02
-0.26% -0.68
24. 14:21:06 NASDAQ
Range: 264.03 / 271.53

AUTODESK INC. - COMMON STOCK

300.48
-0.20% -0.60
24. 14:20:48 NASDAQ
Range: 300.25 / 302.55

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

297.69
0.64% 1.88
24. 14:21:10 NASDAQ
Range: 293.24 / 298.30

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

85.79
3.90% 3.22
24. 14:21:39 NASDAQ
Range: 82.88 / 85.83

BIOGEN INC. - COMMON STOCK

144.60
0.64% 0.93
24. 14:21:30 NASDAQ
Range: 141.98 / 145.48

BOOKING HOLDINGS INC. - COMMON STOCK

4730.65
-1.82% -87.49
24. 14:20:22 NASDAQ
Range: 4723.79 / 4828.00

BROADCOM INC. - COMMON STOCK

242.20
0.80% 1.92
24. 14:21:43 NASDAQ
Range: 241.91 / 249.59

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

318.38
-1.89% -6.14
24. 14:21:32 NASDAQ
Range: 317.56 / 325.03

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

365.86
1.64% 5.90
24. 14:21:38 NASDAQ
Range: 357.90 / 367.32

CINTAS CORPORATION - COMMON STOCK

197.54
-0.13% -0.26
24. 14:20:50 NASDAQ
Range: 197.01 / 198.42

CISCO SYSTEMS INC. - COMMON STOCK

62.01
0.61% 0.38
24. 14:21:42 NASDAQ
Range: 61.86 / 62.29

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.94
0.33% 0.26
24. 14:21:00 NASDAQ
Range: 79.41 / 80.38

COMCAST CORPORATION - CLASS A COMMON STOCK

37.39
-0.23% -0.09
24. 14:21:43 NASDAQ
Range: 37.28 / 37.59

COPART INC. - COMMON STOCK

57.62
0.02% 0.01
24. 14:21:40 NASDAQ
Range: 57.26 / 57.88

COSTCO WHOLESALE CORPORATION - COMMON STOCK

935.07
-0.75% -7.09
24. 14:21:11 NASDAQ
Range: 933.56 / 946.04

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

375.14
-0.68% -2.56
24. 14:21:31 NASDAQ
Range: 373.67 / 384.30

CSX CORPORATION - COMMON STOCK

32.63
-3.10% -1.05
24. 14:21:40 NASDAQ
Range: 32.00 / 33.02

DATADOG INC. - CLASS A COMMON STOCK

140.77
0.40% 0.56
24. 14:21:33 NASDAQ
Range: 139.85 / 142.82

DEXCOM INC. - COMMON STOCK

88.25
0.62% 0.55
24. 14:21:30 NASDAQ
Range: 87.16 / 88.75

DOCUSIGN INC. - COMMON STOCK

91.09
0.61% 0.55
24. 14:21:11 NASDAQ
Range: 90.20 / 92.97

DOLLAR TREE INC. - COMMON STOCK

72.65
2.12% 1.51
24. 14:21:41 NASDAQ
Range: 70.89 / 72.74

EBAY INC. - COMMON STOCK

64.86
0.17% 0.11
24. 14:21:38 NASDAQ
Range: 64.42 / 65.42

ELECTRONIC ARTS INC. - COMMON STOCK

115.99
-2.19% -2.59
24. 14:21:43 NASDAQ
Range: 115.21 / 118.58

EXELON CORPORATION - COMMON STOCK

39.38
0.34% 0.13
24. 14:21:44 NASDAQ
Range: 38.85 / 39.49

FASTENAL COMPANY - COMMON STOCK

75.74
0.37% 0.28
24. 14:21:19 NASDAQ
Range: 75.16 / 76.19

FORTINET INC. - COMMON STOCK

96.48
-1.00% -0.97
24. 14:21:32 NASDAQ
Range: 96.11 / 97.57
Share on,