210.34
0.00% 0.00
21. 14:34:22 NYSE
Range: 209.21 / 210.48
1293.62
0.09% 1.19
22. 08:57:06 IDC
Range: 1287.70 / 1296.12
16.63
0.88% 0.15
22. 08:57:05 IDC
Range: 16.42 / 16.67
8124.80
-2.74% -228.90
22. 08:57:16 InterTrader
Range: 8102.10 / 8377.60
79.98
0.60% 0.48
22. 08:57:16 FXCM
Range: 79.32 / 80.07
72.54
-0.01% -0.01
22. 08:57:17 FXCM
Range: 72.42 / 72.75
58.50
3.12% 1.77
22. 08:42:53 ICE FUTURES
Range: 56.74 / 58.50
2.84
0.71% 0.02
22. 08:56:01 FXCM
Range: 2.81 / 2.85
58.49
3.49% 1.97
22. 08:46:54 ICE FUTURES
Range: 56.47 / 58.49
2.29
0.64% 0.01
22. 08:47:10 ICE FUTURES
Range: 2.27 / 2.29
700.00
1.05% 7.25
22. 08:47:06 ICE FUTURES
Range: 694.75 / 700.00
2.27
0.51% 0.01
22. 08:43:01 ICE FUTURES
Range: 2.26 / 2.27
22. 08:46:58 ICE FUTURES U.S.
Range: 11.67 / 12.24
1888.00
1.34% 25.00
22. 08:46:18 ICE LIFFE LONDON
Range: 1855.00 / 1896.00
343.60
1.06% 3.60
22. 08:46:07 ICE FUTURES U.S.
Range: 340.70 / 344.70
998.50
0.82% 8.09
22. 08:57:02 IDC
Range: 986.50 / 1006.91
908.22
1.03% 9.26
22. 08:57:03 IDC
Range: 894.00 / 911.63
3.13
1.09% 0.03
22. 08:56:59 FXCM
Range: 3.09 / 3.14
77.72
-0.68% -0.54
22. 08:57:17 Commodities
Range: 77.67 / 78.34
0.01
0.70% 8.99999999999998E-05
22. 08:57:15 Commodities
Range: 0.01 / 0.01
963.08
0.09% 0.86
22. 08:57:18 Commodities
Range: 959.15 / 963.88
1652.59
0.08% 1.30
22. 08:57:17 Commodities
Range: 1645.83 / 1654.43
1704.81
0.01% 0.11
22. 08:57:15 Commodities
Range: 1696.74 / 1707.32
87971.44
-0.04% -36.06
22. 08:56:34 Commodities
Range: 87601.05 / 88173.80
1287.27
-0.08% -1.10
22. 08:57:16 Commodities
Range: 1284.22 / 1289.85
1098.24
0.18% 1.97
22. 08:57:18 Commodities
Range: 1093.33 / 1099.25
143490.18
0.02% 29.89
22. 08:57:17 Commodities
Range: 142962.01 / 143904.69
1864.90
0.32% 5.95
22. 08:57:16 Commodities
Range: 1850.04 / 1866.60
6028.77
1.91% 112.99
22. 08:57:18 Commodities
Range: 5866.82 / 6031.79
1730.94
-0.06% -1.08
22. 08:57:15 Commodities
Range: 1727.41 / 1733.97
12.38
0.80% 0.10
22. 08:57:18 Commodities
Range: 12.25 / 12.40
21.25
0.78% 0.16
22. 08:57:17 Commodities
Range: 21.02 / 21.27
21.92
0.71% 0.16
22. 08:57:14 Commodities
Range: 21.67 / 21.96
1131.53
0.80% 9.03
22. 08:56:32 Commodities
Range: 1116.50 / 1133.62
16.55
0.61% 0.10
22. 08:57:16 Commodities
Range: 16.38 / 16.58
14.12
0.87% 0.12
22. 08:57:18 Commodities
Range: 13.95 / 14.14
1845.14
0.73% 13.36
22. 08:57:17 Commodities
Range: 1823.60 / 1848.17
23.98
1.01% 0.24
22. 08:57:16 Commodities
Range: 23.63 / 24.01
77.52
2.63% 1.99
22. 08:57:18 Commodities
Range: 74.99 / 77.56
22. 08:47:13 ICE FUTURES U.S.
Range: 1135.50 / 1142.90
22. 08:36:00 ICE FUTURES U.S.
Range: 1639.50 / 1643.30
Share on