1. Home
  2. Commodities

Commodities

CRB Index

208.26
0.07% 0.14
18. 14:33:30 NYSE
Range: 208.15 / 209.19

Gold, spot

1293.60
0.33% 4.24
18. 18:00:23 IDC
Range: 1285.80 / 1294.30

Silver, spot

16.43
0.04% 0.01
18. 17:02:37 IDC
Range: 16.34 / 16.47

Bitcoin CFD

8186.50
1.95% 156.50
18. 16:15:00 InterTrader
Range: 7886.00 / 8230.70

UKOil

78.64
-1.04% -0.83
18. 16:44:50 FXCM
Range: 78.30 / 79.84

USOil

71.33
-0.31% -0.22
18. 16:44:59 FXCM
Range: 70.97 / 71.73

Natural Gas

56.04
-0.76% -0.43
18. 12:00:00 ICE FUTURES
Range: 55.73 / 56.64

NGAS

2.83
-0.63% -0.02
18. 16:44:03 FXCM
Range: 2.83 / 2.86

ICE Natural Gas 1. pos

55.60
-0.71% -0.40
18. 12:00:00 ICE FUTURES
Range: 55.30 / 56.19

Heating Oil

2.27
-0.39% -0.01
18. 16:55:00 ICE FUTURES
Range: 2.26 / 2.29

Gas Oil Futures

693.75
-1.49% -10.50
18. 17:04:06 ICE FUTURES
Range: 691.00 / 701.50

ICE NYH (RBOB)

2.24
-0.35% -0.01
18. 16:58:45 ICE FUTURES
Range: 2.23 / 2.26

Sugar No.11 Future 1. pos

11.68
1.04% 0.12
18. 13:10:19 ICE FUTURES U.S.
Range: 11.46 / 11.71

Cocoa Future 1 pos.

1878.00
1.19% 22.00
18. 12:05:21 ICE LIFFE LONDON
Range: 1840.00 / 1908.00

White Sugar Future 1 pos.

330.00
1.01% 3.30
18. 12:29:25 ICE FUTURES U.S.
Range: 323.70 / 332.00

Palladium

963.25
-1.76% -17.27
18. 17:00:06 IDC
Range: 960.37 / 983.76

Platinum

884.69
-0.69% -6.16
18. 16:59:16 IDC
Range: 879.50 / 892.23

Copper

3.06
-0.62% -0.02
18. 16:44:50 FXCM
Range: 3.06 / 3.09

Gold/Silver Ratio

78.32
-0.20% -0.16
18. 17:00:00 Commodities
Range: 78.27 / 78.66

Silver/Gold ratio

0.01
-0.55% -6.99999999999989E-05
18. 17:00:00 Commodities
Range: 0.01 / 0.01

Gold (GBP)

958.63
0.45% 4.26
18. 17:00:00 Commodities
Range: 953.04 / 959.88

Gold (CAD)

1664.35
0.56% 9.19
18. 17:00:00 Commodities
Range: 1647.66 / 1667.00

Gold (AUD)

1719.30
0.07% 1.18
18. 17:00:00 Commodities
Range: 1712.93 / 1722.95

Gold (INR)

87814.53
0.47% 409.02
18. 16:05:12 Commodities
Range: 87251.00 / 88002.90

Gold (CHF)

1288.98
-0.21% -2.75
18. 17:00:00 Commodities
Range: 1285.52 / 1291.96

Gold (EUR)

1093.60
-0.01% -0.11
18. 17:00:00 Commodities
Range: 1090.75 / 1099.18

Gold (JPY)

143122.04
0.13% 183.16
18. 17:00:00 Commodities
Range: 142700.92 / 143250.93

Gold (NZD)

1866.83
-0.35% -6.56
18. 17:00:00 Commodities
Range: 1861.05 / 1873.88

Gold (TRY)

5792.43
0.79% 45.30
18. 17:00:00 Commodities
Range: 5728.87 / 5816.59

Gold (SGD)

1734.54
0.21% 3.62
18. 17:00:00 Commodities
Range: 1728.37 / 1737.85

Silver (GBP)

12.15
-0.02% 0.00
18. 17:00:00 Commodities
Range: 12.12 / 12.22

Silver (CAD)

21.10
0.09% 0.02
18. 17:00:00 Commodities
Range: 21.00 / 21.21

Silver (AUD)

21.80
-0.39% -0.09
18. 17:00:00 Commodities
Range: 21.79 / 21.92

Silver (INR)

1116.71
0.51% 5.71
18. 16:03:59 Commodities
Range: 1109.50 / 1120.08

Silver (CHF)

16.34
-0.67% -0.11
18. 17:00:00 Commodities
Range: 16.33 / 16.46

Silver (EUR)

13.91
-0.11% -0.02
18. 17:00:00 Commodities
Range: 13.87 / 13.99

Silver (JPY)

1814.50
-0.33% -6.00
18. 17:00:00 Commodities
Range: 1814.16 / 1824.66

Silver (NZD)

23.67
-0.80% -0.19
18. 17:00:00 Commodities
Range: 23.67 / 23.87

Silver (TRY)

73.44
0.33% 0.24
18. 17:00:00 Commodities
Range: 72.98 / 74.01

Mini MSCI Emerging Markets Index Future 1 pos.

1131.70
-0.75% -8.60
18. 16:32:02 ICE FUTURES U.S.
Range: 1126.90 / 1146.60

Russell 2000 Index Mini Future 1 pos.

1626.00
-0.06% -0.90
18. 17:52:41 ICE FUTURES U.S.
Range: 1624.10 / 1632.20
Share on