208.26
0.07% 0.14
18. 14:33:30 NYSE
Range: 208.15 / 209.19
1293.60
0.33% 4.24
18. 18:00:23 IDC
Range: 1285.80 / 1294.30
16.43
0.04% 0.01
18. 17:02:37 IDC
Range: 16.34 / 16.47
8186.50
1.95% 156.50
18. 16:15:00 InterTrader
Range: 7886.00 / 8230.70
78.64
-1.04% -0.83
18. 16:44:50 FXCM
Range: 78.30 / 79.84
71.33
-0.31% -0.22
18. 16:44:59 FXCM
Range: 70.97 / 71.73
56.04
-0.76% -0.43
18. 12:00:00 ICE FUTURES
Range: 55.73 / 56.64
2.83
-0.63% -0.02
18. 16:44:03 FXCM
Range: 2.83 / 2.86
55.60
-0.71% -0.40
18. 12:00:00 ICE FUTURES
Range: 55.30 / 56.19
2.27
-0.39% -0.01
18. 16:55:00 ICE FUTURES
Range: 2.26 / 2.29
693.75
-1.49% -10.50
18. 17:04:06 ICE FUTURES
Range: 691.00 / 701.50
2.24
-0.35% -0.01
18. 16:58:45 ICE FUTURES
Range: 2.23 / 2.26
18. 13:10:19 ICE FUTURES U.S.
Range: 11.46 / 11.71
1878.00
1.19% 22.00
18. 12:05:21 ICE LIFFE LONDON
Range: 1840.00 / 1908.00
330.00
1.01% 3.30
18. 12:29:25 ICE FUTURES U.S.
Range: 323.70 / 332.00
963.25
-1.76% -17.27
18. 17:00:06 IDC
Range: 960.37 / 983.76
884.69
-0.69% -6.16
18. 16:59:16 IDC
Range: 879.50 / 892.23
3.06
-0.62% -0.02
18. 16:44:50 FXCM
Range: 3.06 / 3.09
78.32
-0.20% -0.16
18. 17:00:00 Commodities
Range: 78.27 / 78.66
0.01
-0.55% -6.99999999999989E-05
18. 17:00:00 Commodities
Range: 0.01 / 0.01
958.63
0.45% 4.26
18. 17:00:00 Commodities
Range: 953.04 / 959.88
1664.35
0.56% 9.19
18. 17:00:00 Commodities
Range: 1647.66 / 1667.00
1719.30
0.07% 1.18
18. 17:00:00 Commodities
Range: 1712.93 / 1722.95
87814.53
0.47% 409.02
18. 16:05:12 Commodities
Range: 87251.00 / 88002.90
1288.98
-0.21% -2.75
18. 17:00:00 Commodities
Range: 1285.52 / 1291.96
1093.60
-0.01% -0.11
18. 17:00:00 Commodities
Range: 1090.75 / 1099.18
143122.04
0.13% 183.16
18. 17:00:00 Commodities
Range: 142700.92 / 143250.93
1866.83
-0.35% -6.56
18. 17:00:00 Commodities
Range: 1861.05 / 1873.88
5792.43
0.79% 45.30
18. 17:00:00 Commodities
Range: 5728.87 / 5816.59
1734.54
0.21% 3.62
18. 17:00:00 Commodities
Range: 1728.37 / 1737.85
12.15
-0.02% 0.00
18. 17:00:00 Commodities
Range: 12.12 / 12.22
21.10
0.09% 0.02
18. 17:00:00 Commodities
Range: 21.00 / 21.21
21.80
-0.39% -0.09
18. 17:00:00 Commodities
Range: 21.79 / 21.92
1116.71
0.51% 5.71
18. 16:03:59 Commodities
Range: 1109.50 / 1120.08
16.34
-0.67% -0.11
18. 17:00:00 Commodities
Range: 16.33 / 16.46
13.91
-0.11% -0.02
18. 17:00:00 Commodities
Range: 13.87 / 13.99
1814.50
-0.33% -6.00
18. 17:00:00 Commodities
Range: 1814.16 / 1824.66
23.67
-0.80% -0.19
18. 17:00:00 Commodities
Range: 23.67 / 23.87
73.44
0.33% 0.24
18. 17:00:00 Commodities
Range: 72.98 / 74.01
18. 16:32:02 ICE FUTURES U.S.
Range: 1126.90 / 1146.60
18. 17:52:41 ICE FUTURES U.S.
Range: 1624.10 / 1632.20
Share on