Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

22.33
10.98% 2.21
14. 15:59:59 NYSE
Range: 20.26 / 22.39

3M Co

204.38
0.48% 0.97
14. 15:59:59 NYSE
Range: 203.01 / 205.12

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

29.34
0.03% 0.01
14. 15:59:57 NYSE
Range: 28.98 / 29.59

6 MERIDIAN LOW BETA EQ

33.71
0.70% 0.24
14. 15:59:19 NYSE
Range: 33.65 / 33.79

6 MERIDIAN MEGA CAP EQ

33.49
0.46% 0.15
14. 15:59:30 NYSE
Range: 33.47 / 33.64

6 MERIDIAN SMALL CAP E

47.97
1.92% 0.91
14. 15:56:27 NYSE
Range: 47.53 / 47.97

8x8 Inc Common Stock

24.49
-0.45% -0.11
14. 15:59:59 NYSE
Range: 24.10 / 24.80

A.H. Belo Corporation

1.9700
-1.01% -0.0200
14. 15:46:52 NYSE
Range: 1.9500 / 2.0200

A10 Networks, Inc.

9.2000
3.02% 0.2700
14. 15:59:58 NYSE
Range: 8.9310 / 9.2650

ABB Ltd

34.22
2.89% 0.96
14. 15:59:58 NYSE
Range: 33.79 / 34.32

Abbott Laboratories

118.31
0.73% 0.86
14. 15:59:59 NYSE
Range: 117.33 / 118.82

AbbVie Inc.

116.43
-0.15% -0.17
14. 15:59:59 NYSE
Range: 116.38 / 117.59

Abercrombie & Fitch Co.

41.29
7.16% 2.76
14. 15:59:59 NYSE
Range: 38.78 / 41.97

Aberdeen Japan Equity Fund Inc

8.6800
1.28% 0.1100
14. 15:58:28 NYSE
Range: 8.6300 / 8.7100

ABERDEEN STANDARD GLOB

20.89
2.05% 0.42
14. 15:58:17 NYSE
Range: 20.60 / 20.99

ABM Industries, Inc.

53.45
1.69% 0.89
14. 15:59:54 NYSE
Range: 52.61 / 53.52

ABSOLUTE CORE STRATEGY

28.29
0.89% 0.25
14. 15:59:53 NYSE
Range: 28.17 / 28.33

ABSOLUTE SHARES TRUST

20.20
0.07% 0.02
14. 14:00:26 NYSE
Range: 20.20 / 20.24

Acadia Realty Trust

21.30
1.72% 0.36
14. 15:59:59 NYSE
Range: 20.97 / 21.31

Accel Entertainment Inc.

13.46
8.03% 1.00
14. 15:59:53 NYSE
Range: 12.50 / 13.52

ACCELERATE ACQUISITION CORP. CLASS A COMMON STOCK

9.7600
0.72% 0.0700
14. 15:59:59 NYSE
Range: 9.6600 / 9.8000

ACCELERATE ACQUISITION CORP. UNITS EACH CONSISTIN

10.01
0.00% 0.00
14. 15:53:05 NYSE
Range: 9.96 / 10.02

Accenture plc

288.20
1.01% 2.88
14. 15:59:59 NYSE
Range: 286.62 / 294.50

Acco Brands Corp

9.6500
-0.31% -0.0300
14. 15:59:55 NYSE
Range: 9.6000 / 9.7700

Acorn International, Inc. ADS

20.89
0.43% 0.09
29. 15:51:48 NYSE
Range: 20.70 / 20.89

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

14.33
-0.56% -0.08
14. 15:59:48 NYSE
Range: 14.26 / 14.58

ACRUENCE ACTIVE HEDGE

20.09
1.52% 0.30
14. 14:27:01 NYSE
Range: 20.09 / 20.09

Acuity Brands Inc (Holding Company)

185.16
-0.61% -1.14
14. 15:59:59 NYSE
Range: 184.43 / 187.97

Acushnet Holdings Corp

52.63
3.64% 1.85
14. 15:59:59 NYSE
Range: 51.20 / 52.97

Adams Diversified Equity Fund Inc

19.06
1.44% 0.27
14. 15:59:58 NYSE
Range: 18.86 / 19.11

Adams Natural Resources Fund Inc

16.08
1.90% 0.30
14. 15:59:38 NYSE
Range: 15.93 / 16.17

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.98
1.63% 0.27
14. 15:54:41 NYSE
Range: 16.88 / 16.99

ADC THERAPEUTICS SA COMMON SHARES

21.23
1.63% 0.34
14. 15:59:56 NYSE
Range: 20.76 / 22.30

Adecoagro S.A.

10.08
5.22% 0.50
14. 15:59:59 NYSE
Range: 9.67 / 10.38

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

Adient Plc Ordinary Shares

48.61
2.47% 1.17
14. 15:59:59 NYSE
Range: 47.08 / 48.79

ADIT EDTECH ACQUISITION CORP. COMMON STOCK

9.7000
0.10% 0.0100
14. 15:58:12 NYSE
Range: 9.6600 / 9.7100
Share on,