Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

14.02
0.40% 0.06
22. 20:26:46 NYSE
Range: 13.99 / 14.10

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

14.03
0.33% 0.05
22. 16:02:34 NYSE
Range: 14.02 / 14.03

3D Systems Corp. (DE)

8.5400
2.64% 0.2200
22. 20:51:37 NYSE
Range: 8.2100 / 8.6100

3M Co

167.80
1.12% 1.86
22. 20:51:36 NYSE
Range: 165.10 / 168.91

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

9.4700
-3.66% -0.3600
22. 20:01:55 NYSE
Range: 9.4400 / 9.9200

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

49.97
-2.19% -1.12
22. 20:51:08 NYSE
Range: 49.77 / 51.71

8X8 INC COMMON STOCK

18.59
-0.16% -0.03
22. 20:51:34 NYSE
Range: 18.58 / 19.15

A.H. Belo Corporation

3.6400
3.41% 0.1200
22. 20:28:58 NYSE
Range: 3.5300 / 3.6400

A10 Networks, Inc.

6.4600
-4.01% -0.2700
22. 20:51:16 NYSE
Range: 6.4500 / 6.7900

ABB Ltd

19.51
-0.31% -0.06
22. 20:51:37 NYSE
Range: 19.44 / 19.62

Abbott Laboratories

80.62
-1.27% -1.04
22. 20:51:37 NYSE
Range: 80.56 / 82.28

AbbVie Inc.

77.89
0.76% 0.59
22. 20:51:37 NYSE
Range: 77.75 / 78.66

Abercrombie & Fitch Co.

16.32
1.05% 0.17
22. 20:51:37 NYSE
Range: 15.86 / 16.43

Aberdeen Japan Equity Fund Inc

7.4900
0.40% 0.0300
22. 20:50:50 NYSE
Range: 7.4802 / 7.5300

ABM Industries, Inc.

37.92
0.62% 0.23
22. 20:51:11 NYSE
Range: 37.50 / 38.14

Acadia Realty Trust

29.40
0.02% 0.00
22. 20:51:32 NYSE
Range: 29.22 / 29.55

Accenture plc

182.44
-2.62% -4.90
22. 20:51:35 NYSE
Range: 182.44 / 188.11

Acco Brands Corp

9.8950
-0.25% -0.0250
22. 20:51:23 NYSE
Range: 9.7600 / 9.9600

Acorn International, Inc. ADS

17.50
2.28% 0.39
22. 17:37:16 NYSE
Range: 17.11 / 17.50

ACTUANT CORPORATION CO

23.43
1.85% 0.43
22. 20:51:24 NYSE
Range: 22.68 / 23.70

Acuity Brands Inc (Holding Company)

125.37
1.22% 1.51
22. 20:51:33 NYSE
Range: 122.68 / 126.87

ACUSHNET HOLDINGS CORP

28.61
2.66% 0.74
22. 20:51:29 NYSE
Range: 27.69 / 28.64

Adams Diversified Equity Fund Inc

15.98
0.38% 0.06
22. 20:51:18 NYSE
Range: 15.94 / 16.05

Adams Natural Resources Fund Inc

15.82
1.54% 0.24
22. 20:49:41 NYSE
Range: 15.59 / 15.89

Adecoagro S.A.

6.0000
0.17% 0.0100
22. 20:51:35 NYSE
Range: 5.9500 / 6.0700

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 05:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

23.77
2.92% 0.68
22. 20:51:36 NYSE
Range: 22.48 / 23.80

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

36.29
0.11% 0.04
22. 20:51:31 NYSE
Range: 36.10 / 36.36

Advance Auto Parts Inc

165.88
-0.09% -0.16
22. 20:51:34 NYSE
Range: 164.13 / 167.25

Advanced Drainage Systems, Inc.

36.18
0.04% 0.02
22. 20:51:37 NYSE
Range: 36.02 / 36.58

Advanced Semiconductor Engineering, Inc.

5.0400
0.00% 0.0000
22. 20:51:37 NYSE
Range: 5.0300 / 5.0600

ADVANSIX INC. COMMON S

22.80
-0.35% -0.08
22. 20:51:33 NYSE
Range: 22.29 / 23.04

Advent Claymore Convertible Securities & Income Fund

14.65
0.17% 0.03
22. 20:49:05 NYSE
Range: 14.62 / 14.67

ADVISORSHARES FOCUSED

35.47
-0.06% -0.02
22. 20:31:34 NYSE
Range: 35.47 / 35.76

ADVISORSHARES KIM KORE

26.94
0.00% 0.00
27. 05:00:00 NYSE
Range: 26.94 / 26.94

ADVISORSHARES NEW TECH

10.41
1.26% 0.13
04. 20:59:45 NYSE
Range: 10.31 / 10.51

AECOM

41.09
0.15% 0.06
22. 20:51:33 NYSE
Range: 40.42 / 41.32

AEGON N.V.

24.15
0.84% 0.20
22. 20:51:25 NYSE
Range: 23.90 / 24.17

AEGON N.V.

4.4000
1.15% 0.0500
22. 20:51:03 NYSE
Range: 4.3300 / 4.4300

AEGON N.V.

25.64
0.19% 0.05
22. 20:51:24 NYSE
Range: 25.60 / 25.68
Share on,