Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1.6400
-4.65% -0.0800
07. 15:30:00 NYSE
Range: 1.6200 / 1.7100

3M COMPANY COMMON STOCK

151.84
-0.72% -1.10
07. 15:30:00 NYSE
Range: 150.95 / 154.47

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10.71
-3.34% -0.37
07. 15:30:00 NYSE
Range: 10.71 / 11.51

A.O. SMITH CORPORATION COMMON STOCK

68.06
0.21% 0.14
07. 15:30:00 NYSE
Range: 67.43 / 68.54

A10 NETWORKS INC. COMMON STOCK

19.91
-1.14% -0.23
07. 15:30:00 NYSE
Range: 19.85 / 20.28

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.44
0.08% 0.01
07. 15:30:00 NYSE
Range: 10.44 / 10.44

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.69
0.00% 0.00
25. 15:30:00 NYSE
Range: 10.69 / 10.69

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.59
0.15% 0.03
07. 15:30:01 NYSE
Range: 19.56 / 19.60

AAM S&P 500 HIGH DIVIDEND VALUE ETF

33.11
-0.90% -0.30
07. 15:30:00 NYSE
Range: 33.02 / 33.44

AAR CORP. COMMON STOCK

70.60
-1.20% -0.86
07. 15:30:00 NYSE
Range: 70.26 / 71.80

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

88.89
-0.58% -0.52
07. 15:30:01 NYSE
Range: 88.34 / 89.04

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

36.08
-1.07% -0.39
07. 15:30:00 NYSE
Range: 36.08 / 36.21

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.28
-0.24% -0.09
07. 15:30:01 NYSE
Range: 37.25 / 37.55

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

41.20
-0.79% -0.33
07. 15:30:01 NYSE
Range: 41.05 / 41.63

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.72
-0.33% -0.12
07. 15:30:01 NYSE
Range: 35.72 / 35.93

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.62
-0.07% -0.03
07. 15:30:01 NYSE
Range: 35.60 / 35.73

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.79
-0.20% -0.05
07. 15:30:01 NYSE
Range: 24.79 / 24.84

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.26
-0.12% -0.03
07. 15:30:01 NYSE
Range: 24.26 / 24.28

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.09
0.00% 0.00
07. 15:30:00 NYSE
Range: 25.00 / 25.10

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.44
0.02% 0.01
07. 15:30:00 NYSE
Range: 50.43 / 50.46

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

74.15
-0.87% -0.65
07. 15:30:01 NYSE
Range: 74.00 / 74.61

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

71.96
-0.66% -0.48
07. 15:30:02 NYSE
Range: 71.69 / 72.33

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

75.42
-0.58% -0.44
07. 15:30:02 NYSE
Range: 75.26 / 75.87

ABBOTT LABORATORIES COMMON STOCK

133.70
-0.55% -0.74
07. 15:30:00 NYSE
Range: 132.85 / 134.91

ABBVIE INC. COMMON STOCK

187.63
-0.87% -1.65
07. 15:30:00 NYSE
Range: 186.83 / 191.39

ABERCROMBIE & FITCH COMPANY COMMON STOCK

88.78
-3.08% -2.82
07. 15:30:00 NYSE
Range: 87.90 / 92.63

ABM INDUSTRIES INCORPORATED COMMON STOCK

48.22
0.61% 0.29
07. 15:30:00 NYSE
Range: 47.42 / 48.45

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21.32
-1.84% -0.40
07. 15:30:01 NYSE
Range: 21.29 / 21.37

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

11.15
-0.80% -0.09
07. 15:30:00 NYSE
Range: 11.11 / 11.20

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

20.54
-0.48% -0.10
07. 15:30:00 NYSE
Range: 20.48 / 20.70

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8800
-1.02% -0.0400
07. 15:30:00 NYSE
Range: 3.8600 / 3.9399

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.58
-1.58% -0.25
07. 15:30:00 NYSE
Range: 15.50 / 15.83

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.01
-2.12% -0.39
07. 15:30:00 NYSE
Range: 17.95 / 18.37

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.9300
-0.34% -0.0200
07. 15:30:00 NYSE
Range: 5.9000 / 5.9600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

7.2600
-3.20% -0.2400
07. 15:30:00 NYSE
Range: 7.2600 / 7.4000

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.93
-1.22% -0.16
07. 15:30:00 NYSE
Range: 12.84 / 13.09

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.9300
-1.00% -0.0900
07. 15:30:00 NYSE
Range: 8.9200 / 9.0300

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.29
-1.72% -0.18
07. 15:30:00 NYSE
Range: 10.29 / 10.43

ABSOLUTE SELECT VALUE ETF

34.41
-0.64% -0.22
07. 15:30:00 NYSE
Range: 34.33 / 34.56

ACADEMY VETERAN IMPACT ETF

19.71
-0.23% -0.05
07. 15:30:00 NYSE
Range: 19.71 / 19.73
Share on,