01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
8.5800
-0.69% -0.0600
27. 13:00:02 NYSE
Range: 8.2200 / 8.8900
176.89
-0.13% -0.23
27. 13:02:35 NYSE
Range: 175.57 / 179.63
27. 12:58:06 NYSE
Range: 2.7200 / 2.8000
17. 16:15:00 NYSE
Range: 55.59 / 55.94
20.29
-0.05% -0.01
27. 13:00:01 NYSE
Range: 20.18 / 20.58
1.5000
0.67% 0.0100
27. 12:59:56 NYSE
Range: 1.4788 / 1.5200
8.1200
-0.12% -0.0100
27. 13:00:01 NYSE
Range: 7.9300 / 8.1900
31. 19:00:00 NYSE
Range: N/A / N/A
29.57
1.30% 0.38
27. 13:00:01 NYSE
Range: 28.90 / 29.63
64.67
0.36% 0.23
27. 13:00:01 NYSE
Range: 63.08 / 65.59
26.60
0.19% 0.05
27. 13:00:01 NYSE
Range: 26.51 / 26.67
107.62
1.14% 1.21
27. 13:02:20 NYSE
Range: 105.87 / 107.75
104.89
0.66% 0.69
27. 13:02:03 NYSE
Range: 104.30 / 105.80
22.61
-0.96% -0.22
27. 13:00:01 NYSE
Range: 22.38 / 23.47
27. 12:32:06 NYSE
Range: 9.4400 / 9.5300
39.96
-0.75% -0.30
27. 13:00:01 NYSE
Range: 39.38 / 40.18
14.76
-2.19% -0.33
27. 13:00:01 NYSE
Range: 14.49 / 15.08
250.12
0.32% 0.79
27. 13:00:01 NYSE
Range: 248.51 / 250.91
7.9800
-1.60% -0.1300
27. 13:00:01 NYSE
Range: 7.8600 / 8.2000
27. 11:56:10 NYSE
Range: 20.73 / 20.73
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
27. 13:00:01 NYSE
Range: 119.79 / 122.93
37.76
-0.45% -0.17
27. 13:00:02 NYSE
Range: 37.32 / 38.04
27. 13:00:01 NYSE
Range: 16.77 / 16.85
27. 13:00:01 NYSE
Range: 11.36 / 11.57
6.2200
1.30% 0.0800
27. 13:00:02 NYSE
Range: 6.0600 / 6.3000
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
27. 13:00:01 NYSE
Range: 30.23 / 31.98
27. 13:00:01 NYSE
Range: 29.18 / 30.34
149.93
0.35% 0.53
27. 13:00:01 NYSE
Range: 148.31 / 150.65
27. 13:00:01 NYSE
Range: 69.36 / 71.01
27. 13:00:01 NYSE
Range: 5.2000 / 5.3000
18.46
-0.86% -0.16
27. 13:00:01 NYSE
Range: 18.27 / 18.62
31. 19:00:00 NYSE
Range: N/A / N/A
27. 13:00:01 NYSE
Range: 15.76 / 15.86
41.57
0.45% 0.18
27. 10:28:36 NYSE
Range: 41.57 / 41.73
26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
Share on,