1. Home
  2. USA
  3. NYSE
Markets
NYSE

NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

16.33
0.18% 0.03
21. 15:49:44 NYSE
Range: 16.28 / 16.39

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

16.41
0.90% 0.15
21. 15:20:14 NYSE
Range: 16.31 / 16.41

3D Systems Corp. (DE)

18.85
-2.53% -0.49
21. 15:59:57 NYSE
Range: 18.75 / 19.71

3M Co

216.33
0.49% 1.06
21. 15:59:59 NYSE
Range: 215.61 / 217.87

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

10.86
-4.49% -0.51
21. 15:59:56 NYSE
Range: 10.79 / 11.70

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

74.01
-1.80% -1.36
21. 15:59:59 NYSE
Range: 73.07 / 76.00

8X8 INC COMMON STOCK

21.20
-2.53% -0.55
21. 15:59:59 NYSE
Range: 21.15 / 21.85

A.H. Belo Corporation

4.5000
2.27% 0.1000
21. 15:59:40 NYSE
Range: 4.4000 / 4.5500

A10 Networks, Inc.

6.0800
-0.98% -0.0600
21. 15:59:58 NYSE
Range: 6.0500 / 6.1800

ABB Ltd

24.31
-0.04% -0.01
21. 15:59:57 NYSE
Range: 24.30 / 24.45

Abbott Laboratories

69.05
0.38% 0.26
21. 15:59:59 NYSE
Range: 68.88 / 69.25

AbbVie Inc.

92.26
-0.45% -0.42
21. 15:59:59 NYSE
Range: 92.05 / 93.33

Abercrombie & Fitch Co.

20.41
1.44% 0.29
21. 15:59:59 NYSE
Range: 19.95 / 20.88

Aberdeen Greater China Fund Inc

12.37
0.08% 0.01
27. 15:53:38 NYSE
Range: 12.10 / 12.37

Aberdeen Japan Equity Fund Inc

8.3500
0.12% 0.0100
21. 15:59:53 NYSE
Range: 8.3300 / 8.3675

Aberdeen Singapore Fund Inc

13.59
0.89% 0.12
27. 15:58:30 NYSE
Range: 13.50 / 13.67

ABM Industries, Inc.

33.76
-0.35% -0.12
21. 15:59:58 NYSE
Range: 33.58 / 34.06

Acadia Realty Trust

28.46
0.28% 0.08
21. 15:59:59 NYSE
Range: 28.32 / 28.74

Accenture plc

174.19
0.03% 0.06
21. 15:59:59 NYSE
Range: 173.87 / 175.64

Acco Brands Corp

11.95
-0.42% -0.05
21. 15:59:59 NYSE
Range: 11.85 / 12.13

Acorn International, Inc. ADS

19.10
-1.14% -0.22
21. 12:53:35 NYSE
Range: 18.80 / 19.49

Actuant Corp.

29.80
-2.61% -0.80
21. 15:59:59 NYSE
Range: 29.70 / 31.00

Acuity Brands Inc (Holding Company)

165.06
2.44% 3.93
21. 15:59:59 NYSE
Range: 163.35 / 173.01

ACUSHNET HOLDINGS CORP

26.91
0.19% 0.05
21. 15:59:58 NYSE
Range: 26.82 / 27.42

Adams Diversified Equity Fund Inc

16.74
0.24% 0.04
21. 15:59:53 NYSE
Range: 16.71 / 16.76

Adams Natural Resources Fund Inc

19.85
0.46% 0.09
21. 15:59:51 NYSE
Range: 19.79 / 19.92

Adecoagro S.A.

7.7800
2.23% 0.1700
21. 15:59:59 NYSE
Range: 7.6200 / 7.8000

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

44.18
1.52% 0.66
21. 15:59:59 NYSE
Range: 43.67 / 45.17

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

45.35
-0.22% -0.10
21. 15:59:59 NYSE
Range: 45.25 / 46.05

Advance Auto Parts Inc

168.44
-0.65% -1.11
21. 15:59:59 NYSE
Range: 168.20 / 171.33

Advanced Drainage Systems, Inc.

32.35
-1.52% -0.50
21. 15:59:59 NYSE
Range: 32.05 / 33.30

Advanced Semiconductor Engineering, Inc.

4.6500
-0.85% -0.0400
21. 15:59:59 NYSE
Range: 4.6500 / 4.7200

ADVANSIX INC. COMMON S

34.86
-1.53% -0.54
21. 15:59:59 NYSE
Range: 34.83 / 35.68

Advantage Oil & Gas Ltd

2.5000
0.00% 0.0000
21. 15:59:38 NYSE
Range: 2.4500 / 2.5500

Advent / Claymore Enhanced Growth & Income Fund

7.7400
0.39% 0.0300
24. 15:59:51 NYSE
Range: 7.7100 / 7.7900

Advent Claymore Convert. Sec. and Income Fund Common Shares of Benef. Interest

5.6900
0.71% 0.0400
24. 15:59:34 NYSE
Range: 5.6500 / 5.6900

Advent Claymore Convertible Securities & Income Fund

15.65
-0.57% -0.09
21. 15:59:36 NYSE
Range: 15.65 / 15.75

ADVISORSHARES FOCUSED

34.48
-0.09% -0.03
21. 15:57:51 NYSE
Range: 34.48 / 34.54

ADVISORSHARES KIM KORE

26.82
0.90% 0.24
20. 09:30:00 NYSE
Range: 26.82 / 26.82
Share on