Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1.8750
-3.35% -0.0650
17. 12:06:13 NYSE
Range: 1.8450 / 1.9299

3M COMPANY COMMON STOCK

142.04
-2.09% -3.03
17. 12:06:16 NYSE
Range: 141.97 / 144.88

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.30
-6.77% -0.82
17. 11:47:41 NYSE
Range: 11.22 / 11.94

A.O. SMITH CORPORATION COMMON STOCK

63.08
-1.94% -1.24
17. 12:06:02 NYSE
Range: 63.02 / 64.43

A10 NETWORKS INC. COMMON STOCK

18.11
0.67% 0.12
17. 12:05:50 NYSE
Range: 17.87 / 18.29

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.41
0.00% 0.00
17. 07:01:54 NYSE
Range: 10.41 / 10.41

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.69
0.00% 0.00
13. 13:30:00 NYSE
Range: 10.69 / 10.69

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.70
0.25% 0.05
17. 11:59:29 NYSE
Range: 19.64 / 19.73

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.00
-0.85% -0.27
17. 11:20:19 NYSE
Range: 32.00 / 32.21

AAR CORP. COMMON STOCK

67.76
-0.28% -0.19
17. 12:05:03 NYSE
Range: 67.51 / 68.49

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

84.53
-0.65% -0.55
17. 12:00:09 NYSE
Range: 84.31 / 85.31

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.97
-0.03% -0.01
17. 09:43:45 NYSE
Range: 36.96 / 37.08

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

40.56
-1.12% -0.46
17. 11:56:08 NYSE
Range: 40.49 / 40.87

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.56
-0.08% -0.03
17. 12:04:19 NYSE
Range: 35.53 / 35.62

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.58
0.00% 0.00
17. 11:55:29 NYSE
Range: 35.56 / 35.58

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.79
0.12% 0.03
17. 11:56:41 NYSE
Range: 24.78 / 24.81

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.20
-0.33% -0.08
17. 07:41:00 NYSE
Range: 24.20 / 24.25

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.05
0.08% 0.02
17. 12:05:57 NYSE
Range: 25.04 / 25.06

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.50
0.06% 0.03
17. 11:59:15 NYSE
Range: 50.48 / 50.51

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

71.86
0.90% 0.64
16. 13:30:01 NYSE
Range: 71.84 / 71.86

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.74
-0.69% -0.48
17. 11:52:01 NYSE
Range: 68.71 / 69.17

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

73.16
-0.63% -0.46
17. 12:00:02 NYSE
Range: 73.16 / 73.41

ABBOTT LABORATORIES COMMON STOCK

132.21
-1.34% -1.80
17. 12:06:14 NYSE
Range: 132.16 / 134.01

ABBVIE INC. COMMON STOCK

185.52
-2.80% -5.34
17. 12:06:14 NYSE
Range: 185.22 / 190.61

ABERCROMBIE & FITCH COMPANY COMMON STOCK

75.04
0.05% 0.04
17. 12:06:04 NYSE
Range: 74.04 / 76.70

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.33
-1.18% -0.53
17. 12:05:36 NYSE
Range: 44.25 / 45.01

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.81
-0.30% -0.06
17. 11:10:02 NYSE
Range: 20.79 / 20.91

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.61
-0.28% -0.03
17. 12:00:26 NYSE
Range: 10.61 / 10.69

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

19.99
0.00% 0.00
17. 12:04:17 NYSE
Range: 19.92 / 20.13

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9150
-0.89% -0.0350
17. 12:04:00 NYSE
Range: 3.9100 / 3.9600

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.36
-1.73% -0.27
17. 12:04:50 NYSE
Range: 15.28 / 15.64

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.05
-2.17% -0.40
17. 12:06:15 NYSE
Range: 18.05 / 18.64

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.8850
-0.25% -0.0150
17. 12:06:00 NYSE
Range: 5.8800 / 5.9300

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

7.0851
-1.73% -0.1249
17. 11:51:24 NYSE
Range: 7.0810 / 7.2300

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.63
-1.60% -0.21
17. 12:03:45 NYSE
Range: 12.60 / 12.82

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6450
-0.63% -0.0550
17. 12:04:58 NYSE
Range: 8.6400 / 8.7000

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.51
-0.76% -0.08
17. 12:05:10 NYSE
Range: 10.50 / 10.60

ABSOLUTE SELECT VALUE ETF

34.35
-0.63% -0.22
17. 11:41:57 NYSE
Range: 34.34 / 34.49

ACADIA REALTY TRUST COMMON STOCK

19.19
-0.39% -0.08
17. 12:05:50 NYSE
Range: 19.13 / 19.48

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

31.37
-1.04% -0.33
17. 12:05:07 NYSE
Range: 31.35 / 31.63
Share on,