Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

13.13
0.84% 0.11
18. 15:58:55 NYSE
Range: 13.03 / 13.15

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

12.96
0.23% 0.03
18. 15:47:35 NYSE
Range: 12.96 / 15.18

3D Systems Corp. (DE)

11.33
0.89% 0.10
18. 15:59:58 NYSE
Range: 11.12 / 11.43

3M Co

195.86
2.16% 4.15
18. 15:59:59 NYSE
Range: 192.36 / 196.40

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

12.81
-1.46% -0.19
18. 15:59:59 NYSE
Range: 12.54 / 13.22

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

60.26
1.28% 0.76
18. 15:59:59 NYSE
Range: 59.42 / 61.23

8X8 INC COMMON STOCK

20.15
1.56% 0.31
18. 15:59:59 NYSE
Range: 19.76 / 20.20

A.H. Belo Corporation

4.2900
0.23% 0.0100
18. 15:59:57 NYSE
Range: 4.2700 / 4.3600

A10 Networks, Inc.

6.7100
4.68% 0.3000
18. 15:59:59 NYSE
Range: 6.4400 / 6.7400

ABB Ltd

19.45
1.57% 0.30
18. 15:59:59 NYSE
Range: 19.24 / 19.53

Abbott Laboratories

71.42
1.28% 0.90
18. 15:59:59 NYSE
Range: 70.78 / 71.74

AbbVie Inc.

89.50
2.64% 2.30
18. 15:59:59 NYSE
Range: 86.92 / 89.79

Abercrombie & Fitch Co.

20.72
4.86% 0.96
18. 15:59:57 NYSE
Range: 19.69 / 20.74

Aberdeen Japan Equity Fund Inc

6.7900
0.89% 0.0600
18. 15:54:00 NYSE
Range: 6.7609 / 6.7900

ABM Industries, Inc.

35.98
2.92% 1.02
18. 15:59:58 NYSE
Range: 35.12 / 36.24

Acadia Realty Trust

26.40
0.53% 0.14
18. 15:59:57 NYSE
Range: 26.09 / 26.44

Accenture plc

150.45
0.89% 1.33
18. 15:59:59 NYSE
Range: 149.11 / 151.40

Acco Brands Corp

8.8300
1.49% 0.1300
18. 15:59:58 NYSE
Range: 8.7250 / 8.8900

Acorn International, Inc. ADS

22.18
0.11% 0.02
18. 15:47:30 NYSE
Range: 21.60 / 23.00

Actuant Corp.

22.73
0.58% 0.13
18. 15:59:57 NYSE
Range: 22.35 / 22.90

Acuity Brands Inc (Holding Company)

120.57
1.89% 2.24
18. 15:59:58 NYSE
Range: 118.61 / 121.22

ACUSHNET HOLDINGS CORP

23.38
-0.30% -0.07
18. 15:59:55 NYSE
Range: 23.31 / 23.81

Adams Diversified Equity Fund Inc

13.65
0.81% 0.11
18. 15:59:31 NYSE
Range: 13.59 / 13.68

Adams Natural Resources Fund Inc

16.21
2.01% 0.32
18. 15:59:44 NYSE
Range: 16.02 / 16.22

Adecoagro S.A.

7.1700
-0.42% -0.0300
18. 15:59:58 NYSE
Range: 7.1500 / 7.3200

Adeptus Health Inc.

0.4520
-6.80% -0.0330
04. 17:20:13 NYSE
Range: 0.4400 / 0.4850

ADIENT PLC ORDINARY SHARES

19.78
8.86% 1.61
18. 15:59:59 NYSE
Range: 18.14 / 19.90

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

48.88
1.98% 0.95
18. 15:59:56 NYSE
Range: 48.01 / 49.07

Advance Auto Parts Inc

167.61
0.80% 1.33
18. 15:59:59 NYSE
Range: 163.66 / 168.78

Advanced Drainage Systems, Inc.

25.40
1.20% 0.30
18. 15:59:59 NYSE
Range: 25.02 / 25.56

Advanced Semiconductor Engineering, Inc.

3.8300
1.32% 0.0500
18. 15:59:59 NYSE
Range: 3.7900 / 3.8750

ADVANSIX INC. COMMON S

29.24
2.02% 0.58
18. 15:59:57 NYSE
Range: 28.84 / 29.81

Advent / Claymore Enhanced Growth & Income Fund

7.7400
0.39% 0.0300
24. 15:59:51 NYSE
Range: 7.7100 / 7.7900

Advent Claymore Convert. Sec. and Income Fund Common Shares of Benef. Interest

5.6900
0.71% 0.0400
24. 15:59:34 NYSE
Range: 5.6500 / 5.6900

Advent Claymore Convertible Securities & Income Fund

13.86
1.02% 0.14
18. 15:59:53 NYSE
Range: 13.75 / 13.88

ADVISORSHARES FOCUSED

30.04
0.41% 0.12
17. 14:45:26 NYSE
Range: 29.90 / 30.04

ADVISORSHARES KIM KORE

26.94
0.45% 0.12
24. 10:13:38 NYSE
Range: 26.79 / 26.94

ADVISORSHARES NEW TECH

16.24
0.21% 0.03
18. 15:57:37 NYSE
Range: 16.23 / 16.49

AECOM

30.16
3.29% 0.96
18. 15:59:59 NYSE
Range: 29.31 / 30.20

AEGON N.V.

25.66
0.63% 0.16
18. 15:59:55 NYSE
Range: 25.45 / 25.66
Share on,