Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

6.0100
-4.60% -0.2900
03. 15:59:59 NYSE
Range: 5.8350 / 6.4700

3M Co

133.79
-2.99% -4.12
03. 15:59:59 NYSE
Range: 132.90 / 137.44

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

4.0600
1.50% 0.0600
03. 15:59:58 NYSE
Range: 4.0000 / 4.0800

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

50.96
-3.41% -1.80
03. 15:59:59 NYSE
Range: 50.57 / 53.37

8x8 Inc Common Stock

14.06
9.59% 1.23
03. 15:59:59 NYSE
Range: 12.70 / 14.38

A.H. Belo Corporation

1.4500
0.69% 0.0100
03. 15:59:57 NYSE
Range: 1.3100 / 1.4700

A10 Networks, Inc.

5.8900
0.00% 0.0000
03. 15:59:58 NYSE
Range: 5.6800 / 5.9500

ABB Ltd

16.47
-2.43% -0.41
03. 15:59:59 NYSE
Range: 16.23 / 16.79

Abbott Laboratories

79.45
0.01% 0.01
03. 15:59:59 NYSE
Range: 78.18 / 79.99

AbbVie Inc.

73.37
-2.34% -1.76
03. 15:59:59 NYSE
Range: 72.55 / 75.44

Abercrombie & Fitch Co.

8.0600
1.13% 0.0900
03. 15:59:57 NYSE
Range: 7.6700 / 8.1600

Aberdeen Japan Equity Fund Inc

5.9300
-0.67% -0.0400
03. 15:59:40 NYSE
Range: 5.7220 / 6.1400

ABM Industries, Inc.

22.78
-6.02% -1.46
03. 15:59:59 NYSE
Range: 22.28 / 24.36

Acadia Realty Trust

10.44
0.00% 0.00
03. 15:59:57 NYSE
Range: 10.05 / 10.73

Accel Entertainment Inc.

7.2700
-1.62% -0.1200
03. 15:59:55 NYSE
Range: 7.1500 / 7.4000

Accenture plc

152.15
-2.64% -4.12
03. 15:59:59 NYSE
Range: 148.28 / 158.72

Acco Brands Corp

4.6300
-3.54% -0.1700
03. 15:59:58 NYSE
Range: 4.4700 / 4.8200

Acorn International, Inc. ADS

10.83
8.25% 0.82
02. 14:43:21 NYSE
Range: 10.42 / 11.24

Acuity Brands Inc (Holding Company)

75.09
-2.15% -1.65
03. 15:59:59 NYSE
Range: 72.82 / 79.31

Acushnet Holdings Corp

23.97
-4.27% -1.07
03. 15:59:59 NYSE
Range: 23.38 / 24.90

Adams Diversified Equity Fund Inc

11.92
-2.21% -0.27
03. 15:59:59 NYSE
Range: 11.77 / 12.22

Adams Natural Resources Fund Inc

8.5000
-1.96% -0.1700
03. 15:59:44 NYSE
Range: 8.2000 / 9.1300

Adecoagro S.A.

3.6100
1.40% 0.0500
03. 15:59:59 NYSE
Range: 3.3100 / 3.6200

Adeptus Health Inc.

0.4520
-6.80% -0.0330
04. 17:20:13 NYSE
Range: 0.4400 / 0.4850

Adient Plc Ordinary Shares

7.3500
-3.92% -0.3000
03. 15:59:59 NYSE
Range: 7.1200 / 7.9100

ADT Corporation

4.1700
1.46% 0.0600
03. 15:59:59 NYSE
Range: 4.0200 / 4.2200

Adtalem Global Education Inc. Common Stock

23.57
-5.61% -1.40
03. 15:59:59 NYSE
Range: 22.93 / 25.15

Advance Auto Parts Inc

84.65
-4.25% -3.76
03. 15:59:59 NYSE
Range: 82.73 / 86.91

Advanced Disposal SVCS -REDH

32.37
-1.01% -0.33
03. 15:59:59 NYSE
Range: 32.20 / 32.72

Advanced Drainage Systems, Inc.

26.30
-1.83% -0.49
03. 15:59:59 NYSE
Range: 25.73 / 27.22

Advanced Semiconductor Engineering, Inc.

3.5800
0.00% 0.0000
03. 15:59:58 NYSE
Range: 3.5000 / 3.6300

Advansix Inc. Common Stock

9.7600
-15.42% -1.7800
03. 15:59:57 NYSE
Range: 9.3000 / 11.9194

Advent Claymore Convertible Securities & Income Fund

9.7000
-2.02% -0.2000
03. 15:59:59 NYSE
Range: 9.5000 / 9.8800

AdvisorShares Focused Equity ETF

29.06
-2.61% -0.78
03. 15:48:29 NYSE
Range: 28.92 / 29.50

Advisorshares Kim Kore

26.94
0.45% 0.12
24. 10:13:38 NYSE
Range: 26.79 / 26.94

AECOM

26.19
-4.87% -1.34
03. 15:59:59 NYSE
Range: 25.81 / 27.90

Aegon Funding Company

18.74
-1.32% -0.25
03. 15:59:45 NYSE
Range: 18.00 / 19.34

AEGON N.V.

18.82
-0.95% -0.18
03. 15:59:00 NYSE
Range: 18.11 / 18.98
Share on,