Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

8.5800
-0.69% -0.0600
27. 13:00:02 NYSE
Range: 8.2200 / 8.8900

3M Co

176.89
-0.13% -0.23
27. 13:02:35 NYSE
Range: 175.57 / 179.63

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

2.7500
-2.14% -0.0600
27. 12:58:06 NYSE
Range: 2.7200 / 2.8000

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

8X8 INC COMMON STOCK

20.29
-0.05% -0.01
27. 13:00:01 NYSE
Range: 20.18 / 20.58

A.H. Belo Corporation

1.5000
0.67% 0.0100
27. 12:59:56 NYSE
Range: 1.4788 / 1.5200

A10 Networks, Inc.

8.1200
-0.12% -0.0100
27. 13:00:01 NYSE
Range: 7.9300 / 8.1900

AAC Holdings, Inc.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

AAR Corp

29.57
1.30% 0.38
27. 13:00:01 NYSE
Range: 28.90 / 29.63

Aaron's, Inc.

64.67
0.36% 0.23
27. 13:00:01 NYSE
Range: 63.08 / 65.59

ABB Ltd

26.60
0.19% 0.05
27. 13:00:01 NYSE
Range: 26.51 / 26.67

Abbott Laboratories

107.62
1.14% 1.21
27. 13:02:20 NYSE
Range: 105.87 / 107.75

AbbVie Inc.

104.89
0.66% 0.69
27. 13:02:03 NYSE
Range: 104.30 / 105.80

Abercrombie & Fitch Co.

22.61
-0.96% -0.22
27. 13:00:01 NYSE
Range: 22.38 / 23.47

Aberdeen Japan Equity Fund Inc

9.4500
1.50% 0.1400
27. 12:32:06 NYSE
Range: 9.4400 / 9.5300

ABM Industries, Inc.

39.96
-0.75% -0.30
27. 13:00:01 NYSE
Range: 39.38 / 40.18

Acadia Realty Trust

14.76
-2.19% -0.33
27. 13:00:01 NYSE
Range: 14.49 / 15.08

Accenture plc

250.12
0.32% 0.79
27. 13:00:01 NYSE
Range: 248.51 / 250.91

Acco Brands Corp

7.9800
-1.60% -0.1300
27. 13:00:01 NYSE
Range: 7.8600 / 8.2000

Acorn International, Inc. ADS

20.73
-0.60% -0.13
27. 11:56:10 NYSE
Range: 20.73 / 20.73

Actuant Corp.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Acuity Brands Inc (Holding Company)

121.14
-0.28% -0.34
27. 13:00:01 NYSE
Range: 119.79 / 122.93

ACUSHNET HOLDINGS CORP

37.76
-0.45% -0.17
27. 13:00:02 NYSE
Range: 37.32 / 38.04

Adams Diversified Equity Fund Inc

16.81
0.42% 0.07
27. 13:00:01 NYSE
Range: 16.77 / 16.85

Adams Natural Resources Fund Inc

11.43
-0.95% -0.11
27. 13:00:01 NYSE
Range: 11.36 / 11.57

Adecoagro S.A.

6.2200
1.30% 0.0800
27. 13:00:02 NYSE
Range: 6.0600 / 6.3000

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

31.98
3.83% 1.18
27. 13:00:01 NYSE
Range: 30.23 / 31.98

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

29.91
2.22% 0.65
27. 13:00:01 NYSE
Range: 29.18 / 30.34

Advance Auto Parts Inc

149.93
0.35% 0.53
27. 13:00:01 NYSE
Range: 148.31 / 150.65

Advanced Drainage Systems, Inc.

70.58
-0.45% -0.32
27. 13:00:01 NYSE
Range: 69.36 / 71.01

Advanced Semiconductor Engineering, Inc.

5.2600
2.53% 0.1300
27. 13:00:01 NYSE
Range: 5.2000 / 5.3000

ADVANSIX INC. COMMON S

18.46
-0.86% -0.16
27. 13:00:01 NYSE
Range: 18.27 / 18.62

Advent / Claymore Enhanced Growth & Income Fund

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Advent Claymore Convert. Sec. and Income Fund Common Shares of Benef. Interest

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Advent Claymore Convertible Securities & Income Fund

15.86
0.89% 0.14
27. 13:00:01 NYSE
Range: 15.76 / 15.86

ADVISORSHARES FOCUSED

41.57
0.45% 0.18
27. 10:28:36 NYSE
Range: 41.57 / 41.73

ADVISORSHARES KIM KORE

26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
Share on,