Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1.6600
-0.60% -0.0100
31. 11:14:49 NYSE
Range: 1.6500 / 1.7250

3M COMPANY COMMON STOCK

148.89
-1.91% -2.90
31. 11:14:35 NYSE
Range: 145.56 / 149.27

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11.35
3.46% 0.38
31. 10:31:57 NYSE
Range: 11.20 / 11.50

A.O. SMITH CORPORATION COMMON STOCK

70.70
-1.31% -0.94
31. 11:14:50 NYSE
Range: 70.32 / 70.98

A10 NETWORKS INC. COMMON STOCK

18.35
-2.42% -0.46
31. 11:13:45 NYSE
Range: 18.33 / 18.92

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.46
-0.16% -0.02
31. 09:48:00 NYSE
Range: 10.45 / 10.46

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.69
0.00% 0.00
21. 13:30:00 NYSE
Range: 10.69 / 10.69

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.55
0.18% 0.04
31. 11:06:51 NYSE
Range: 19.52 / 19.56

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.70
-0.72% -0.24
31. 11:14:15 NYSE
Range: 32.70 / 33.01

AAR CORP. COMMON STOCK

74.67
-1.52% -1.15
31. 11:13:14 NYSE
Range: 74.30 / 75.67

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

92.13
-0.57% -0.53
31. 10:51:56 NYSE
Range: 92.13 / 93.43

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

36.32
-0.11% -0.04
30. 13:30:00 NYSE
Range: 36.27 / 36.32

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.55
0.13% 0.05
31. 11:11:07 NYSE
Range: 37.54 / 37.59

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

40.60
-0.90% -0.37
31. 11:13:40 NYSE
Range: 40.60 / 40.90

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.99
0.08% 0.03
31. 11:04:46 NYSE
Range: 35.96 / 36.04

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.69
-0.14% -0.05
30. 13:30:01 NYSE
Range: 35.68 / 35.76

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.69
0.08% 0.02
31. 10:57:26 NYSE
Range: 24.68 / 24.73

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

23.99
0.35% 0.08
31. 08:42:36 NYSE
Range: 23.99 / 23.99

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.15
0.00% 0.00
31. 11:14:35 NYSE
Range: 25.15 / 25.17

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.59
0.05% 0.02
31. 11:13:39 NYSE
Range: 50.57 / 50.60

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

75.71
0.72% 0.54
31. 09:46:07 NYSE
Range: 75.58 / 75.74

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

74.36
0.40% 0.30
31. 10:33:12 NYSE
Range: 74.36 / 74.91

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

76.41
0.82% 0.62
31. 09:46:07 NYSE
Range: 76.39 / 76.48

ABBOTT LABORATORIES COMMON STOCK

127.50
-0.82% -1.06
31. 11:14:50 NYSE
Range: 127.03 / 129.15

ABBVIE INC. COMMON STOCK

189.56
0.13% 0.25
31. 11:14:50 NYSE
Range: 189.17 / 198.83

ABERCROMBIE & FITCH COMPANY COMMON STOCK

96.13
-2.57% -2.54
31. 11:14:34 NYSE
Range: 95.73 / 97.89

ABM INDUSTRIES INCORPORATED COMMON STOCK

46.06
-0.90% -0.42
31. 11:13:03 NYSE
Range: 45.92 / 46.53

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.24
-1.98% -0.41
31. 09:30:39 NYSE
Range: 20.20 / 20.29

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

11.31
-0.83% -0.10
31. 11:12:19 NYSE
Range: 11.29 / 11.43

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

21.23
-0.14% -0.03
31. 11:11:37 NYSE
Range: 21.18 / 21.34

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8150
-1.42% -0.0550
31. 11:12:29 NYSE
Range: 3.8100 / 3.8800

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.80
-0.44% -0.07
31. 11:14:48 NYSE
Range: 15.80 / 16.12

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

16.47
-1.44% -0.24
31. 11:13:03 NYSE
Range: 16.45 / 16.80

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.9500
0.00% 0.0000
31. 11:12:53 NYSE
Range: 5.9450 / 5.9800

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

7.5100
-0.13% -0.0100
31. 10:56:45 NYSE
Range: 7.5100 / 7.5600

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.25
0.08% 0.01
31. 11:13:47 NYSE
Range: 13.25 / 13.39

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.9500
-0.22% -0.0200
31. 11:13:32 NYSE
Range: 8.9435 / 9.0500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.81
-1.73% -0.19
31. 11:12:47 NYSE
Range: 10.81 / 11.05

ABSOLUTE SELECT VALUE ETF

34.27
0.20% 0.07
31. 11:09:01 NYSE
Range: 34.26 / 34.35

ACADEMY VETERAN IMPACT ETF

19.78
-0.20% -0.04
30. 13:30:00 NYSE
Range: 19.74 / 19.83
Share on,