Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

13.95
-1.48% -0.21
24. 15:58:30 NYSE
Range: 13.95 / 14.27

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

14.28
0.23% 0.03
17. 15:54:20 NYSE
Range: 14.28 / 14.28

3D Systems Corp. (DE)

8.3700
0.97% 0.0800
24. 15:59:59 NYSE
Range: 8.2600 / 8.4000

3M Co

166.09
0.13% 0.22
24. 15:59:59 NYSE
Range: 165.32 / 167.42

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

9.8400
-1.70% -0.1700
24. 15:59:59 NYSE
Range: 9.8295 / 10.0100

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

54.51
-2.50% -1.40
24. 15:59:58 NYSE
Range: 53.88 / 56.46

8X8 INC COMMON STOCK

23.78
1.71% 0.40
24. 15:59:58 NYSE
Range: 23.32 / 23.94

A.H. Belo Corporation

3.8800
-0.77% -0.0300
24. 15:59:44 NYSE
Range: 3.8800 / 3.9000

A10 Networks, Inc.

6.2100
-0.64% -0.0400
24. 15:59:58 NYSE
Range: 6.1600 / 6.4100

ABB Ltd

18.83
0.75% 0.14
24. 15:59:59 NYSE
Range: 18.71 / 18.87

Abbott Laboratories

76.98
1.79% 1.35
24. 15:59:59 NYSE
Range: 75.96 / 77.08

AbbVie Inc.

80.06
-1.34% -1.09
24. 15:59:59 NYSE
Range: 79.87 / 81.10

Abercrombie & Fitch Co.

24.61
1.15% 0.28
24. 15:59:59 NYSE
Range: 24.24 / 24.78

Aberdeen Japan Equity Fund Inc

6.9800
-0.14% -0.0100
24. 13:19:13 NYSE
Range: 6.9800 / 7.2200

ABM Industries, Inc.

37.10
0.49% 0.18
24. 15:59:56 NYSE
Range: 36.70 / 37.40

Acadia Realty Trust

28.46
0.00% 0.00
24. 15:59:58 NYSE
Range: 28.34 / 28.68

Accenture plc

178.81
0.30% 0.54
24. 15:59:59 NYSE
Range: 178.64 / 180.33

Acco Brands Corp

7.8300
0.90% 0.0700
24. 15:59:56 NYSE
Range: 7.7200 / 7.8450

Acorn International, Inc. ADS

25.66
-6.07% -1.66
24. 13:25:29 NYSE
Range: 24.73 / 27.00

Actuant Corp.

22.98
0.44% 0.10
24. 15:59:56 NYSE
Range: 22.80 / 23.28

Acuity Brands Inc (Holding Company)

135.51
-0.57% -0.78
24. 15:59:57 NYSE
Range: 135.37 / 137.64

ACUSHNET HOLDINGS CORP

24.36
0.08% 0.02
24. 15:59:55 NYSE
Range: 24.22 / 24.61

Adams Diversified Equity Fund Inc

14.83
0.47% 0.07
24. 15:59:59 NYSE
Range: 14.78 / 14.87

Adams Natural Resources Fund Inc

15.81
0.19% 0.03
24. 15:59:55 NYSE
Range: 15.73 / 15.90

Adecoagro S.A.

6.3500
1.60% 0.1000
24. 15:59:57 NYSE
Range: 6.2800 / 6.4400

Adeptus Health Inc.

0.4520
-6.80% -0.0330
04. 17:20:13 NYSE
Range: 0.4400 / 0.4850

ADIENT PLC ORDINARY SHARES

17.36
1.22% 0.21
24. 15:59:59 NYSE
Range: 16.91 / 17.57

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

43.60
0.83% 0.36
24. 15:59:59 NYSE
Range: 43.46 / 43.92

Advance Auto Parts Inc

158.09
-1.07% -1.71
24. 15:59:59 NYSE
Range: 155.48 / 160.41

Advanced Drainage Systems, Inc.

29.96
0.20% 0.06
24. 15:59:59 NYSE
Range: 29.49 / 30.97

Advanced Semiconductor Engineering, Inc.

3.6700
1.38% 0.0500
24. 15:59:56 NYSE
Range: 3.6400 / 3.7100

ADVANSIX INC. COMMON S

26.38
-0.15% -0.04
24. 15:59:56 NYSE
Range: 26.09 / 26.59

Advent Claymore Convertible Securities & Income Fund

14.53
0.14% 0.02
24. 15:59:44 NYSE
Range: 14.44 / 14.65

ADVISORSHARES FOCUSED

33.60
1.53% 0.51
24. 09:48:14 NYSE
Range: 33.40 / 33.60

ADVISORSHARES KIM KORE

26.94
0.45% 0.12
24. 10:13:38 NYSE
Range: 26.79 / 26.94

ADVISORSHARES NEW TECH

13.58
0.22% 0.03
24. 15:59:50 NYSE
Range: 13.54 / 13.74

AECOM

31.56
0.00% 0.00
24. 15:59:59 NYSE
Range: 31.40 / 31.97

AEGON N.V.

22.88
-0.44% -0.10
24. 15:59:44 NYSE
Range: 22.67 / 23.14

AEGON N.V.

4.6700
1.74% 0.0800
24. 15:59:59 NYSE
Range: 4.6600 / 4.7000

AEGON N.V.

25.84
0.19% 0.05
24. 15:59:44 NYSE
Range: 25.81 / 25.92
Share on,