Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

13.74
-3.44% -0.49
20. 15:59:23 NYSE
Range: 13.55 / 14.30

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

13.83
-2.53% -0.36
20. 12:48:47 NYSE
Range: 13.83 / 14.00

3D Systems Corp. (DE)

12.19
-1.93% -0.24
20. 15:59:59 NYSE
Range: 11.85 / 12.38

3M Co

200.51
-2.47% -5.07
20. 15:59:59 NYSE
Range: 200.19 / 204.14

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

7.8500
-2.00% -0.1600
20. 15:59:50 NYSE
Range: 7.7100 / 7.8600

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

57.29
-1.38% -0.80
20. 15:59:59 NYSE
Range: 54.13 / 58.02

8X8 INC COMMON STOCK

17.41
0.17% 0.03
20. 15:59:59 NYSE
Range: 16.51 / 17.48

A.H. Belo Corporation

4.5800
0.00% 0.0000
20. 15:58:02 NYSE
Range: 4.4000 / 4.6400

A10 Networks, Inc.

5.8300
-2.51% -0.1500
20. 15:59:58 NYSE
Range: 5.7200 / 5.9700

ABB Ltd

19.69
-0.96% -0.19
20. 15:59:58 NYSE
Range: 19.50 / 19.78

Abbott Laboratories

69.06
-2.10% -1.48
20. 15:59:59 NYSE
Range: 68.86 / 70.75

AbbVie Inc.

88.09
-1.55% -1.39
20. 15:59:59 NYSE
Range: 87.86 / 89.71

Abercrombie & Fitch Co.

15.84
-1.37% -0.22
20. 15:59:59 NYSE
Range: 15.28 / 16.15

Aberdeen Japan Equity Fund Inc

7.3700
-0.41% -0.0300
20. 15:59:33 NYSE
Range: 7.3400 / 7.3700

ABM Industries, Inc.

30.00
-4.21% -1.32
20. 15:59:59 NYSE
Range: 29.90 / 31.08

Acadia Realty Trust

28.21
-0.91% -0.26
20. 15:59:59 NYSE
Range: 28.20 / 28.62

Accenture plc

158.90
-2.38% -3.87
20. 15:59:59 NYSE
Range: 157.74 / 160.97

Acco Brands Corp

7.9300
-1.86% -0.1500
20. 15:59:57 NYSE
Range: 7.9300 / 8.1500

Acorn International, Inc. ADS

21.71
-1.91% -0.42
20. 12:04:30 NYSE
Range: 21.71 / 21.71

Actuant Corp.

25.10
-0.36% -0.09
20. 15:59:59 NYSE
Range: 24.68 / 25.48

Acuity Brands Inc (Holding Company)

121.12
-2.15% -2.66
20. 15:59:59 NYSE
Range: 120.42 / 124.24

ACUSHNET HOLDINGS CORP

23.34
-1.23% -0.29
20. 15:59:59 NYSE
Range: 22.94 / 23.71

Adams Diversified Equity Fund Inc

15.33
-2.04% -0.32
20. 15:59:57 NYSE
Range: 15.23 / 15.45

Adams Natural Resources Fund Inc

17.11
-2.73% -0.48
20. 15:59:58 NYSE
Range: 17.00 / 17.43

Adecoagro S.A.

6.8200
-2.85% -0.2000
20. 15:59:59 NYSE
Range: 6.7700 / 7.0500

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

23.00
-4.60% -1.11
20. 15:59:56 NYSE
Range: 22.89 / 24.30

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

55.15
-1.94% -1.09
20. 15:59:59 NYSE
Range: 54.90 / 56.04

Advance Auto Parts Inc

171.53
-3.50% -6.22
20. 15:59:59 NYSE
Range: 171.12 / 177.67

Advanced Drainage Systems, Inc.

25.97
-2.95% -0.79
20. 15:59:59 NYSE
Range: 25.90 / 27.03

Advanced Semiconductor Engineering, Inc.

3.6500
-1.88% -0.0700
20. 15:59:59 NYSE
Range: 3.5700 / 3.6600

ADVANSIX INC. COMMON S

27.07
-2.10% -0.58
20. 15:59:59 NYSE
Range: 26.76 / 27.41

Advent / Claymore Enhanced Growth & Income Fund

7.7400
0.39% 0.0300
24. 15:59:51 NYSE
Range: 7.7100 / 7.7900

Advent Claymore Convert. Sec. and Income Fund Common Shares of Benef. Interest

5.6900
0.71% 0.0400
24. 15:59:34 NYSE
Range: 5.6500 / 5.6900

Advent Claymore Convertible Securities & Income Fund

13.16
-2.88% -0.39
20. 15:59:55 NYSE
Range: 13.14 / 13.43

ADVISORSHARES FOCUSED

31.96
-0.59% -0.19
20. 15:14:16 NYSE
Range: 31.65 / 32.04

ADVISORSHARES KIM KORE

26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94

ADVISORSHARES NEW TECH

16.83
-2.43% -0.42
20. 15:59:23 NYSE
Range: 16.37 / 17.03

AECOM

30.79
-4.47% -1.44
20. 15:59:58 NYSE
Range: 30.28 / 31.89

Aegean Marine Petroleum Network Inc.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
Share on,