01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
6.2700
-11.19% -0.7900
06. 15:59:59 NYSE
Range: 6.0400 / 6.5400
156.00
0.42% 0.65
06. 15:59:58 NYSE
Range: 154.68 / 156.49
06. 15:58:24 NYSE
Range: 3.7700 / 3.9900
06. 15:59:56 NYSE
Range: 55.45 / 55.65
16.36
-1.15% -0.19
06. 15:59:59 NYSE
Range: 16.15 / 16.64
1.6600
1.22% 0.0200
06. 15:50:35 NYSE
Range: 1.6301 / 1.6800
8.3600
0.12% 0.0100
06. 15:59:59 NYSE
Range: 8.3100 / 8.4200
31. 19:00:00 NYSE
Range: N/A / N/A
18.14
-0.22% -0.04
06. 15:59:58 NYSE
Range: 17.94 / 18.49
54.31
0.80% 0.43
06. 15:59:59 NYSE
Range: 53.04 / 54.73
26.03
0.31% 0.08
06. 15:59:59 NYSE
Range: 25.77 / 26.03
101.75
-0.38% -0.39
06. 15:59:59 NYSE
Range: 99.92 / 101.80
92.57
-0.73% -0.68
06. 15:59:59 NYSE
Range: 91.78 / 93.65
9.4800
-2.37% -0.2300
06. 15:59:59 NYSE
Range: 9.4700 / 9.7900
7.6600
-0.52% -0.0400
06. 15:59:40 NYSE
Range: 7.6200 / 7.7000
37.88
1.53% 0.57
06. 15:59:58 NYSE
Range: 37.14 / 37.91
12.29
-0.08% -0.01
06. 15:59:59 NYSE
Range: 12.15 / 12.78
230.89
0.96% 2.19
06. 15:59:59 NYSE
Range: 227.81 / 230.97
7.0400
5.39% 0.3600
06. 15:59:57 NYSE
Range: 6.6700 / 7.0800
06. 13:07:50 NYSE
Range: 15.31 / 16.06
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
06. 15:59:58 NYSE
Range: 101.60 / 103.70
34.83
-5.81% -2.15
06. 15:59:58 NYSE
Range: 34.70 / 38.34
06. 15:59:56 NYSE
Range: 15.94 / 16.09
06. 15:59:40 NYSE
Range: 11.86 / 11.95
4.4600
3.72% 0.1600
06. 15:59:58 NYSE
Range: 4.2800 / 4.4900
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
15.67
-14.42% -2.64
06. 15:59:59 NYSE
Range: 15.29 / 17.40
06. 15:59:59 NYSE
Range: 35.33 / 36.03
151.83
0.07% 0.11
06. 15:59:58 NYSE
Range: 150.60 / 152.79
06. 15:59:59 NYSE
Range: 50.50 / 55.56
06. 15:59:55 NYSE
Range: 4.7300 / 4.7900
12.52
-0.16% -0.02
06. 15:59:59 NYSE
Range: 12.37 / 12.69
31. 19:00:00 NYSE
Range: N/A / N/A
06. 15:57:58 NYSE
Range: 14.10 / 14.25
38.60
-0.16% -0.06
06. 14:10:50 NYSE
Range: 38.33 / 38.66
26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
Share on,