01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
35.84
-0.08% -0.03
26. 15:59:59 NYSE
Range: 34.40 / 37.99
175.06
-2.07% -3.70
26. 15:59:59 NYSE
Range: 174.61 / 179.45
26. 15:59:58 NYSE
Range: 19.70 / 21.90
17. 16:15:00 NYSE
Range: 55.59 / 55.94
27.29
0.00% -9.99999999997669E-05
24. 11:51:39 NYSE
Range: 27.29 / 27.32
31.65
-0.69% -0.22
26. 15:23:55 NYSE
Range: 31.65 / 31.84
30.06
-0.43% -0.13
26. 15:10:02 NYSE
Range: 30.06 / 30.14
43.21
0.39% 0.17
26. 12:35:00 NYSE
Range: 43.03 / 43.21
34.21
2.89% 0.96
26. 15:59:59 NYSE
Range: 32.59 / 34.72
2.0400
-3.32% -0.0700
26. 15:59:58 NYSE
Range: 2.0400 / 2.1200
9.3400
1.63% 0.1500
26. 15:59:59 NYSE
Range: 9.0600 / 9.4400
28.78
-1.71% -0.50
26. 15:59:59 NYSE
Range: 28.72 / 29.11
119.78
-1.48% -1.80
26. 15:59:59 NYSE
Range: 119.66 / 122.36
107.74
0.38% 0.41
26. 15:59:59 NYSE
Range: 105.36 / 108.58
27.37
-0.40% -0.11
26. 15:59:59 NYSE
Range: 26.27 / 27.78
9.0600
-1.31% -0.1200
26. 15:59:44 NYSE
Range: 8.9700 / 9.1000
19.03
-0.27% -0.05
26. 15:59:58 NYSE
Range: 19.00 / 19.88
43.18
-0.87% -0.38
26. 15:59:59 NYSE
Range: 42.95 / 44.21
25.38
-1.05% -0.27
26. 15:36:37 NYSE
Range: 25.35 / 25.50
19.99
-0.22% -0.04
26. 14:37:24 NYSE
Range: 19.99 / 20.10
18.91
-0.05% -0.01
26. 15:59:59 NYSE
Range: 18.54 / 19.15
26. 15:59:59 NYSE
Range: 10.64 / 11.37
250.90
-1.13% -2.88
26. 15:59:59 NYSE
Range: 249.81 / 255.85
8.1000
-3.11% -0.2600
26. 15:59:59 NYSE
Range: 8.1000 / 8.4200
29. 15:51:48 NYSE
Range: 20.70 / 20.89
26. 15:59:58 NYSE
Range: 12.33 / 13.57
26. 15:59:58 NYSE
Range: 121.41 / 125.50
42.22
-3.39% -1.48
26. 15:59:59 NYSE
Range: 42.08 / 43.78
26. 15:59:58 NYSE
Range: 17.56 / 17.81
26. 15:59:58 NYSE
Range: 13.60 / 14.15
26. 15:59:57 NYSE
Range: 15.62 / 16.00
26. 15:59:57 NYSE
Range: 25.60 / 28.92
8.2500
-0.36% -0.0300
26. 15:59:58 NYSE
Range: 7.9700 / 8.2800
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
26. 15:59:59 NYSE
Range: 35.60 / 37.70
26. 15:58:14 NYSE
Range: 10.20 / 10.34
7.6100
-19.73% -1.8700
26. 15:59:59 NYSE
Range: 7.6000 / 8.7000
26. 15:59:59 NYSE
Range: 38.75 / 40.14
Share on,