Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

15.03
0.36% 0.05
17. 19:30:36 NYSE
Range: 15.00 / 15.07

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

15.08
0.27% 0.04
17. 19:37:49 NYSE
Range: 15.04 / 15.15

3D Systems Corp. (DE)

11.43
-3.38% -0.40
17. 19:39:27 NYSE
Range: 11.41 / 11.95

3M Co

181.23
0.12% 0.22
17. 19:39:14 NYSE
Range: 180.70 / 182.16

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

8.0600
1.38% 0.1100
17. 19:09:52 NYSE
Range: 7.9000 / 8.0600

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

68.69
-0.98% -0.68
17. 19:39:27 NYSE
Range: 68.60 / 69.67

8X8 INC COMMON STOCK

20.73
-2.61% -0.56
17. 19:39:18 NYSE
Range: 20.71 / 21.50

A.H. Belo Corporation

2.9900
0.34% 0.0100
17. 19:34:53 NYSE
Range: 2.9638 / 3.0200

A10 Networks, Inc.

7.1150
-1.32% -0.0950
17. 19:39:23 NYSE
Range: 7.1000 / 7.2600

ABB Ltd

23.92
-0.27% -0.07
17. 19:39:23 NYSE
Range: 23.88 / 24.05

Abbott Laboratories

88.89
0.70% 0.61
17. 19:39:27 NYSE
Range: 88.31 / 89.20

AbbVie Inc.

87.92
-1.50% -1.34
17. 19:39:22 NYSE
Range: 87.79 / 89.27

Abercrombie & Fitch Co.

17.85
-2.43% -0.45
17. 19:39:11 NYSE
Range: 17.71 / 18.38

Aberdeen Japan Equity Fund Inc

7.9150
-0.06% -0.0050
17. 18:32:21 NYSE
Range: 7.9000 / 7.9200

ABM Industries, Inc.

39.55
-2.13% -0.86
17. 19:39:14 NYSE
Range: 39.49 / 40.55

Acadia Realty Trust

25.58
0.41% 0.11
17. 19:38:50 NYSE
Range: 25.46 / 25.73

ACCEL ENTERTAINMENT INC.

12.08
-0.08% -0.01
17. 19:37:24 NYSE
Range: 11.68 / 12.20

Accenture plc

208.88
-0.05% -0.10
17. 19:39:23 NYSE
Range: 208.35 / 210.65

Acco Brands Corp

9.1650
-1.35% -0.1250
17. 19:34:54 NYSE
Range: 9.1100 / 9.3700

Acorn International, Inc. ADS

18.20
-0.11% -0.02
17. 19:23:10 NYSE
Range: 18.11 / 18.20

ACTUANT CORPORATION CO

24.96
-0.79% -0.20
17. 19:39:10 NYSE
Range: 24.92 / 25.39

Acuity Brands Inc (Holding Company)

123.80
1.14% 1.40
17. 19:38:55 NYSE
Range: 122.55 / 123.95

ACUSHNET HOLDINGS CORP

32.29
-1.70% -0.56
17. 19:38:33 NYSE
Range: 32.29 / 33.08

Adams Diversified Equity Fund Inc

16.16
0.12% 0.02
17. 19:36:14 NYSE
Range: 16.10 / 16.19

Adams Natural Resources Fund Inc

16.27
-0.43% -0.07
17. 19:34:52 NYSE
Range: 16.26 / 16.45

Adecoagro S.A.

7.8400
-2.12% -0.1700
17. 19:39:10 NYSE
Range: 7.7800 / 8.1400

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 05:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

21.56
-1.69% -0.37
17. 19:39:08 NYSE
Range: 21.52 / 22.24

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

36.44
-1.17% -0.43
17. 19:39:01 NYSE
Range: 36.31 / 37.01

Advance Auto Parts Inc

151.17
-0.51% -0.77
17. 19:39:25 NYSE
Range: 150.36 / 152.08

Advanced Drainage Systems, Inc.

41.81
1.33% 0.55
17. 19:37:41 NYSE
Range: 41.41 / 41.98

Advanced Semiconductor Engineering, Inc.

5.2200
-0.95% -0.0500
17. 19:36:56 NYSE
Range: 5.2100 / 5.3000

ADVANSIX INC. COMMON S

16.51
-0.28% -0.05
17. 19:39:20 NYSE
Range: 16.37 / 16.65

Advent Claymore Convertible Securities & Income Fund

15.70
-0.76% -0.12
17. 19:38:55 NYSE
Range: 15.68 / 15.88

ADVISORSHARES FOCUSED

38.30
0.50% 0.19
17. 19:22:10 NYSE
Range: 38.10 / 38.34

ADVISORSHARES KIM KORE

26.94
0.00% 0.00
27. 05:00:00 NYSE
Range: 26.94 / 26.94

ADVISORSHARES NEW TECH

10.41
1.26% 0.13
04. 20:59:45 NYSE
Range: 10.31 / 10.51

AECOM

50.39
0.24% 0.12
17. 19:39:16 NYSE
Range: 50.07 / 50.52

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

25.75
0.16% 0.04
17. 19:19:48 NYSE
Range: 25.68 / 25.77

AEGON N.V.

24.68
-0.37% -0.09
17. 17:30:33 NYSE
Range: 24.60 / 24.73
Share on,