1. Home
  2. USA
  3. NYSE
Markets
NYSE

NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

15.94
4.11% 0.63
18. 15:59:46 NYSE
Range: 15.40 / 15.96

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

16.01
4.79% 0.73
18. 15:57:00 NYSE
Range: 15.90 / 16.01

3D Systems Corp. (DE)

15.02
-0.60% -0.09
18. 15:59:59 NYSE
Range: 14.95 / 15.29

3M Co

202.20
0.06% 0.13
18. 15:59:59 NYSE
Range: 201.35 / 203.17

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

14.05
0.14% 0.02
18. 15:59:51 NYSE
Range: 13.67 / 14.09

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

64.48
-1.66% -1.09
18. 15:59:59 NYSE
Range: 63.74 / 65.77

8X8 INC COMMON STOCK

21.55
-0.23% -0.05
18. 15:59:58 NYSE
Range: 21.35 / 21.65

A.H. Belo Corporation

4.3500
0.00% 0.0000
18. 15:58:05 NYSE
Range: 4.3000 / 4.4000

A10 Networks, Inc.

7.3400
0.82% 0.0600
18. 15:59:59 NYSE
Range: 7.2000 / 7.3550

ABB Ltd

22.00
0.92% 0.20
18. 15:59:58 NYSE
Range: 21.91 / 22.07

Abbott Laboratories

64.75
3.11% 1.95
18. 15:59:59 NYSE
Range: 64.20 / 65.50

AbbVie Inc.

94.40
-1.06% -1.01
18. 15:59:59 NYSE
Range: 94.33 / 95.43

Abercrombie & Fitch Co.

26.60
0.91% 0.24
18. 15:59:59 NYSE
Range: 26.12 / 26.71

Aberdeen Greater China Fund Inc

12.37
0.08% 0.01
27. 15:53:38 NYSE
Range: 12.10 / 12.37

Aberdeen Japan Equity Fund Inc

8.5000
0.35% 0.0300
18. 15:59:53 NYSE
Range: 8.4900 / 8.5400

Aberdeen Singapore Fund Inc

13.59
0.89% 0.12
27. 15:58:30 NYSE
Range: 13.50 / 13.67

ABM Industries, Inc.

29.63
0.99% 0.29
18. 15:59:59 NYSE
Range: 29.09 / 29.69

Acadia Realty Trust

26.35
-0.90% -0.24
18. 15:59:59 NYSE
Range: 26.15 / 26.64

Accenture plc

166.38
-1.01% -1.69
18. 15:59:59 NYSE
Range: 165.97 / 167.47

Acco Brands Corp

14.25
1.06% 0.15
18. 15:59:56 NYSE
Range: 14.00 / 14.25

Acorn International, Inc. ADS

21.86
4.28% 0.90
18. 15:44:19 NYSE
Range: 21.28 / 22.10

Actuant Corp.

28.10
0.00% 0.00
18. 15:59:59 NYSE
Range: 27.75 / 28.25

Acuity Brands Inc (Holding Company)

131.85
0.72% 0.94
18. 15:59:59 NYSE
Range: 129.57 / 132.49

ACUSHNET HOLDINGS CORP

23.92
0.46% 0.11
18. 15:59:58 NYSE
Range: 23.66 / 24.15

Adams Diversified Equity Fund Inc

15.92
0.44% 0.07
18. 15:59:31 NYSE
Range: 15.86 / 15.94

Adams Natural Resources Fund Inc

19.86
0.10% 0.02
18. 15:59:31 NYSE
Range: 19.61 / 19.87

Adecoagro S.A.

8.4200
-0.36% -0.0300
18. 15:59:58 NYSE
Range: 8.3800 / 8.4800

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

49.60
1.14% 0.56
18. 15:59:55 NYSE
Range: 48.72 / 49.89

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

53.20
0.95% 0.50
18. 15:59:56 NYSE
Range: 52.70 / 53.40

Advance Auto Parts Inc

139.97
-0.22% -0.31
18. 15:59:59 NYSE
Range: 139.09 / 140.84

Advanced Drainage Systems, Inc.

29.00
0.35% 0.10
18. 15:59:57 NYSE
Range: 28.50 / 29.05

Advanced Semiconductor Engineering, Inc.

4.7200
1.94% 0.0900
18. 15:59:56 NYSE
Range: 4.6700 / 4.7600

ADVANSIX INC. COMMON S

39.21
2.32% 0.89
18. 15:59:56 NYSE
Range: 38.28 / 39.21

Advantage Oil & Gas Ltd

3.2000
1.59% 0.0500
18. 15:59:50 NYSE
Range: 3.0500 / 3.2000

Advent / Claymore Enhanced Growth & Income Fund

7.7500
-0.77% -0.0600
18. 15:59:00 NYSE
Range: 7.7300 / 7.8000

Advent Claymore Convert. Sec. and Income Fund Common Shares of Benef. Interest

5.6000
0.54% 0.0300
18. 15:59:58 NYSE
Range: 5.5600 / 5.6300

Advent Claymore Convertible Securities & Income Fund

15.54
0.32% 0.05
18. 15:59:46 NYSE
Range: 15.47 / 15.54

ADVISORSHARES FOCUSED

32.52
0.77% 0.25
18. 15:55:51 NYSE
Range: 32.50 / 32.52

ADVISORSHARES KIM KORE

27.27
2.00% 0.53
13. 15:00:16 NYSE
Range: 27.11 / 27.27
Share on