Markets
NYSE

3D SYSTEMS CORPORATION

1.5950
-1.54% -0.0250
23. 07:34:10 NYSE
Range: 1.5800 / 1.6100

3M COMPANY COMMON STOC

148.00
-1.19% -1.78
23. 07:34:12 NYSE
Range: 147.01 / 148.59

A.K.A. BRANDS HOLDING

12.07
-7.72% -1.01
23. 07:28:14 NYSE
Range: 12.07 / 13.10

A.O. SMITH CORPORATION

66.74
-0.94% -0.64
23. 07:34:05 NYSE
Range: 66.25 / 66.86

A10 NETWORKS INC. COM

17.02
-0.58% -0.10
23. 07:32:36 NYSE
Range: 16.79 / 17.06

AA MISSION ACQUISITION

10.36
0.00% 0.00
22. 13:30:00 NYSE
Range: 10.36 / 10.36

AA MISSION ACQUISITION

10.33
-1.43% -0.15
23. 06:30:27 NYSE
Range: 10.33 / 10.33

AAM LOW DURATION PREFE

19.66
-0.71% -0.14
23. 07:33:17 NYSE
Range: 19.63 / 19.76

AAM S&P 500 HIGH DIVID

31.11
-0.90% -0.28
23. 07:01:28 NYSE
Range: 31.08 / 31.11

AAR CORP. COMMON STOCK

59.50
-0.99% -0.60
23. 07:32:10 NYSE
Range: 58.83 / 59.75

AB ACTIVE ETFS INC. A

79.96
-0.36% -0.29
23. 07:13:03 NYSE
Range: 79.24 / 80.00

AB ACTIVE ETFS INC. A

68.84
-1.13% -0.79
23. 06:46:00 NYSE
Range: 68.84 / 68.84

AB ACTIVE ETFS INC. A

36.79
-0.16% -0.06
23. 07:31:59 NYSE
Range: 36.79 / 36.88

AB ACTIVE ETFS INC. A

40.33
-0.20% -0.08
23. 07:31:54 NYSE
Range: 40.22 / 40.34

AB ACTIVE ETFS INC. A

71.87
-0.07% -0.05
22. 13:30:02 NYSE
Range: 71.87 / 72.18

AB ACTIVE ETFS INC. A

65.64
-1.31% -0.87
23. 06:46:00 NYSE
Range: 65.64 / 65.65

AB ACTIVE ETFS INC. A

35.53
0.08% 0.03
22. 13:30:00 NYSE
Range: 35.51 / 35.53

AB ACTIVE ETFS INC. A

35.33
-0.14% -0.05
23. 07:20:09 NYSE
Range: 35.33 / 35.37

AB ACTIVE ETFS INC. A

24.98
0.12% 0.03
23. 07:33:04 NYSE
Range: 24.95 / 24.99

AB ACTIVE ETFS INC. A

24.24
0.23% 0.05
23. 06:55:25 NYSE
Range: 24.21 / 24.32

AB ACTIVE ETFS INC. A

24.74
0.10% 0.02
23. 06:55:23 NYSE
Range: 24.73 / 24.75

AB ACTIVE ETFS INC. A

50.55
0.07% 0.04
23. 07:16:46 NYSE
Range: 50.53 / 50.55

ABBOTT LABORATORIES CO

130.76
-0.56% -0.74
23. 07:34:11 NYSE
Range: 130.43 / 132.17

ABBVIE INC. COMMON STO

182.33
-0.12% -0.22
23. 07:34:10 NYSE
Range: 181.72 / 183.20

ABERCROMBIE & FITCH CO

75.15
-2.10% -1.62
23. 07:34:00 NYSE
Range: 73.61 / 75.50

ABM INDUSTRIES INCORPO

51.10
-0.50% -0.26
23. 07:34:07 NYSE
Range: 50.31 / 51.28

ABRDN BLOOMBERG INDUST

20.76
1.08% 0.22
23. 07:26:36 NYSE
Range: 20.57 / 20.76

ABRDN GLOBAL DYNAMIC D

10.16
-0.44% -0.04
23. 07:30:53 NYSE
Range: 10.13 / 10.19

ABRDN GLOBAL INFRASTRU

19.12
0.00% 0.00
23. 07:33:33 NYSE
Range: 19.01 / 19.37

ABRDN GLOBAL PREMIER P

3.8150
-0.91% -0.0350
23. 07:33:49 NYSE
Range: 3.8100 / 3.8200

ABRDN HEALTHCARE INVES

15.20
-1.59% -0.24
23. 07:33:56 NYSE
Range: 15.15 / 15.35

ABRDN HEALTHCARE OPPOR

17.65
-0.31% -0.06
23. 07:30:52 NYSE
Range: 17.63 / 17.72

ABRDN INCOME CREDIT ST

5.7165
-0.24% -0.0135
23. 07:34:11 NYSE
Range: 5.6800 / 5.7200

ABRDN JAPAN EQUITY FUN

6.9900
0.58% 0.0400
23. 07:22:34 NYSE
Range: 6.9500 / 6.9900

ABRDN LIFE SCIENCES IN

12.17
-0.03% 0.00
23. 07:29:21 NYSE
Range: 12.14 / 12.28

ABRDN TOTAL DYNAMIC DI

8.4099
-0.59% -0.0501
23. 07:29:57 NYSE
Range: 8.3800 / 8.4300

ABRDN WORLD HEALTHCARE

10.20
0.29% 0.03
23. 07:32:13 NYSE
Range: 10.13 / 10.20

ABSOLUTE SELECT VALUE

33.76
-0.06% -0.02
23. 07:31:58 NYSE
Range: 33.76 / 33.76

ACADIA REALTY TRUST CO

18.97
-0.16% -0.03
23. 07:33:16 NYSE
Range: 18.81 / 19.09

ACADIAN ASSET MANAGEME

29.29
-0.54% -0.16
23. 07:30:39 NYSE
Range: 28.98 / 29.37
Share on,