Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

2.4700
6.93% 0.1600
13. 15:59:59 NYSE
Range: 2.3400 / 2.4900

3M COMPANY COMMON STOCK

133.18
0.87% 1.15
13. 15:59:59 NYSE
Range: 131.35 / 133.37

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

25.28
-17.11% -5.22
13. 15:59:45 NYSE
Range: 21.87 / 32.25

A.O. SMITH CORPORATION COMMON STOCK

79.97
0.72% 0.57
13. 15:59:59 NYSE
Range: 79.42 / 80.59

A10 NETWORKS INC. COMMON STOCK

13.55
2.26% 0.30
13. 15:59:58 NYSE
Range: 13.30 / 13.59

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.01
0.10% 0.01
13. 15:42:45 NYSE
Range: 10.00 / 10.01

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.28
0.24% 0.05
13. 15:59:56 NYSE
Range: 21.18 / 21.28

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.25
1.18% 0.37
13. 14:45:21 NYSE
Range: 31.99 / 32.25

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

23.07
-1.22% -0.29
06. 13:26:43 NYSE
Range: 23.07 / 23.07

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.51
0.93% 0.17
13. 11:11:25 NYSE
Range: 18.50 / 18.51

AAR CORP. COMMON STOCK

67.64
2.64% 1.74
13. 15:59:59 NYSE
Range: 66.10 / 68.36

AARONS HOLDINGS COMPANY INC. COMMON STOCK

10.04
-0.69% -0.07
13. 15:59:58 NYSE
Range: 10.00 / 10.06

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

75.70
0.71% 0.53
13. 15:54:02 NYSE
Range: 75.31 / 75.81

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.32
0.38% 0.14
13. 15:42:50 NYSE
Range: 37.27 / 37.34

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

36.50
0.16% 0.06
13. 15:25:36 NYSE
Range: 36.45 / 36.52

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.70
0.22% 0.08
13. 15:59:55 NYSE
Range: 35.64 / 35.74

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.91
0.20% 0.07
13. 14:54:51 NYSE
Range: 35.91 / 35.92

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.81
0.04% 0.01
13. 14:54:42 NYSE
Range: 25.77 / 25.82

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.80
0.04% 0.01
13. 15:46:42 NYSE
Range: 25.79 / 25.80

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.27
0.05% 0.01
13. 15:59:59 NYSE
Range: 25.27 / 25.29

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.77
0.08% 0.04
13. 15:59:54 NYSE
Range: 50.74 / 50.78

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

69.57
0.86% 0.59
13. 15:59:32 NYSE
Range: 69.57 / 69.60

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

65.00
0.51% 0.33
13. 14:55:02 NYSE
Range: 65.00 / 65.09

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

69.36
0.54% 0.37
13. 15:59:28 NYSE
Range: 69.23 / 69.50

ABBOTT LABORATORIES COMMON STOCK

116.40
-0.37% -0.43
13. 15:59:59 NYSE
Range: 115.94 / 117.05

ABBVIE INC. COMMON STOCK

194.21
0.10% 0.19
13. 15:59:58 NYSE
Range: 191.81 / 194.59

ABERCROMBIE & FITCH COMPANY COMMON STOCK

142.19
3.38% 4.65
13. 15:59:59 NYSE
Range: 139.33 / 145.55

ABM INDUSTRIES INCORPORATED COMMON STOCK

51.61
4.58% 2.26
13. 15:59:59 NYSE
Range: 49.80 / 51.81

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

22.56
1.04% 0.23
13. 15:59:49 NYSE
Range: 22.47 / 22.65

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.24
0.39% 0.04
13. 15:57:30 NYSE
Range: 10.23 / 10.34

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

20.04
0.96% 0.19
13. 15:59:59 NYSE
Range: 19.92 / 20.18

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.6200
1.09% 0.0500
13. 15:59:55 NYSE
Range: 4.5700 / 4.6300

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

18.95
1.07% 0.20
13. 15:59:20 NYSE
Range: 18.83 / 18.98

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

21.72
-0.32% -0.07
13. 15:58:59 NYSE
Range: 21.71 / 21.92

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.5100
0.77% 0.0500
13. 15:59:56 NYSE
Range: 6.4701 / 6.5100

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.0100
0.17% 0.0100
13. 15:57:43 NYSE
Range: 5.9900 / 6.0515

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

15.28
1.56% 0.23
13. 15:58:31 NYSE
Range: 15.15 / 15.30

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.8900
0.00% 0.0000
13. 15:59:59 NYSE
Range: 8.8500 / 8.9699

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

13.26
0.17% 0.02
13. 15:59:58 NYSE
Range: 13.22 / 13.30

ABSOLUTE SELECT VALUE ETF

32.45
0.38% 0.12
13. 15:16:09 NYSE
Range: 32.41 / 32.53
Share on,