NYSE

15.02
-0.60% -0.09
18. 15:59:59 NYSE
Range: 14.95 / 15.29
202.20
0.06% 0.13
18. 15:59:59 NYSE
Range: 201.35 / 203.17
18. 15:59:51 NYSE
Range: 13.67 / 14.09
18. 15:59:59 NYSE
Range: 63.74 / 65.77
21.55
-0.23% -0.05
18. 15:59:58 NYSE
Range: 21.35 / 21.65
4.3500
0.00% 0.0000
18. 15:58:05 NYSE
Range: 4.3000 / 4.4000
7.3400
0.82% 0.0600
18. 15:59:59 NYSE
Range: 7.2000 / 7.3550
22.00
0.92% 0.20
18. 15:59:58 NYSE
Range: 21.91 / 22.07
64.75
3.11% 1.95
18. 15:59:59 NYSE
Range: 64.20 / 65.50
94.40
-1.06% -1.01
18. 15:59:59 NYSE
Range: 94.33 / 95.43
26.60
0.91% 0.24
18. 15:59:59 NYSE
Range: 26.12 / 26.71
27. 15:53:38 NYSE
Range: 12.10 / 12.37
18. 15:59:53 NYSE
Range: 8.4900 / 8.5400
27. 15:58:30 NYSE
Range: 13.50 / 13.67
29.63
0.99% 0.29
18. 15:59:59 NYSE
Range: 29.09 / 29.69
26.35
-0.90% -0.24
18. 15:59:59 NYSE
Range: 26.15 / 26.64
166.38
-1.01% -1.69
18. 15:59:59 NYSE
Range: 165.97 / 167.47
14.25
1.06% 0.15
18. 15:59:56 NYSE
Range: 14.00 / 14.25
18. 15:44:19 NYSE
Range: 21.28 / 22.10
28.10
0.00% 0.00
18. 15:59:59 NYSE
Range: 27.75 / 28.25
18. 15:59:59 NYSE
Range: 129.57 / 132.49
23.92
0.46% 0.11
18. 15:59:58 NYSE
Range: 23.66 / 24.15
18. 15:59:31 NYSE
Range: 15.86 / 15.94
18. 15:59:31 NYSE
Range: 19.61 / 19.87
8.4200
-0.36% -0.0300
18. 15:59:58 NYSE
Range: 8.3800 / 8.4800
1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400
18. 15:59:55 NYSE
Range: 48.72 / 49.89
18. 15:59:56 NYSE
Range: 52.70 / 53.40
139.97
-0.22% -0.31
18. 15:59:59 NYSE
Range: 139.09 / 140.84
18. 15:59:57 NYSE
Range: 28.50 / 29.05
18. 15:59:56 NYSE
Range: 4.6700 / 4.7600
39.21
2.32% 0.89
18. 15:59:56 NYSE
Range: 38.28 / 39.21
3.2000
1.59% 0.0500
18. 15:59:50 NYSE
Range: 3.0500 / 3.2000
18. 15:59:00 NYSE
Range: 7.7300 / 7.8000
18. 15:59:58 NYSE
Range: 5.5600 / 5.6300
18. 15:59:46 NYSE
Range: 15.47 / 15.54
32.52
0.77% 0.25
18. 15:55:51 NYSE
Range: 32.50 / 32.52
27.27
2.00% 0.53
13. 15:00:16 NYSE
Range: 27.11 / 27.27
Share on