Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

35.84
-0.08% -0.03
26. 15:59:59 NYSE
Range: 34.40 / 37.99

3M Co

175.06
-2.07% -3.70
26. 15:59:59 NYSE
Range: 174.61 / 179.45

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

21.45
4.58% 0.94
26. 15:59:58 NYSE
Range: 19.70 / 21.90

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

27.29
0.00% -9.99999999997669E-05
24. 11:51:39 NYSE
Range: 27.29 / 27.32

6 MERIDIAN LOW BETA EQ

31.65
-0.69% -0.22
26. 15:23:55 NYSE
Range: 31.65 / 31.84

6 MERIDIAN MEGA CAP EQ

30.06
-0.43% -0.13
26. 15:10:02 NYSE
Range: 30.06 / 30.14

6 MERIDIAN SMALL CAP E

43.21
0.39% 0.17
26. 12:35:00 NYSE
Range: 43.03 / 43.21

8x8 Inc Common Stock

34.21
2.89% 0.96
26. 15:59:59 NYSE
Range: 32.59 / 34.72

A.H. Belo Corporation

2.0400
-3.32% -0.0700
26. 15:59:58 NYSE
Range: 2.0400 / 2.1200

A10 Networks, Inc.

9.3400
1.63% 0.1500
26. 15:59:59 NYSE
Range: 9.0600 / 9.4400

ABB Ltd

28.78
-1.71% -0.50
26. 15:59:59 NYSE
Range: 28.72 / 29.11

Abbott Laboratories

119.78
-1.48% -1.80
26. 15:59:59 NYSE
Range: 119.66 / 122.36

AbbVie Inc.

107.74
0.38% 0.41
26. 15:59:59 NYSE
Range: 105.36 / 108.58

Abercrombie & Fitch Co.

27.37
-0.40% -0.11
26. 15:59:59 NYSE
Range: 26.27 / 27.78

Aberdeen Japan Equity Fund Inc

9.0600
-1.31% -0.1200
26. 15:59:44 NYSE
Range: 8.9700 / 9.1000

ABERDEEN STANDARD GLOB

19.03
-0.27% -0.05
26. 15:59:58 NYSE
Range: 19.00 / 19.88

ABM Industries, Inc.

43.18
-0.87% -0.38
26. 15:59:59 NYSE
Range: 42.95 / 44.21

ABSOLUTE CORE STRATEGY

25.38
-1.05% -0.27
26. 15:36:37 NYSE
Range: 25.35 / 25.50

ABSOLUTE SHARES TRUST

19.99
-0.22% -0.04
26. 14:37:24 NYSE
Range: 19.99 / 20.10

Acadia Realty Trust

18.91
-0.05% -0.01
26. 15:59:59 NYSE
Range: 18.54 / 19.15

Accel Entertainment Inc.

11.09
4.03% 0.43
26. 15:59:59 NYSE
Range: 10.64 / 11.37

Accenture plc

250.90
-1.13% -2.88
26. 15:59:59 NYSE
Range: 249.81 / 255.85

Acco Brands Corp

8.1000
-3.11% -0.2600
26. 15:59:59 NYSE
Range: 8.1000 / 8.4200

Acorn International, Inc. ADS

20.89
0.43% 0.09
29. 15:51:48 NYSE
Range: 20.70 / 20.89

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.02
3.42% 0.43
26. 15:59:58 NYSE
Range: 12.33 / 13.57

Acuity Brands Inc (Holding Company)

123.30
-0.32% -0.39
26. 15:59:58 NYSE
Range: 121.41 / 125.50

Acushnet Holdings Corp

42.22
-3.39% -1.48
26. 15:59:59 NYSE
Range: 42.08 / 43.78

Adams Diversified Equity Fund Inc

17.59
-0.34% -0.06
26. 15:59:58 NYSE
Range: 17.56 / 17.81

Adams Natural Resources Fund Inc

14.00
-1.55% -0.22
26. 15:59:58 NYSE
Range: 13.60 / 14.15

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

15.71
-0.63% -0.10
26. 15:59:57 NYSE
Range: 15.62 / 16.00

ADC THERAPEUTICS SA COMMON SHARES

26.59
-6.64% -1.89
26. 15:59:57 NYSE
Range: 25.60 / 28.92

Adecoagro S.A.

8.2500
-0.36% -0.0300
26. 15:59:58 NYSE
Range: 7.9700 / 8.2800

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

Adient Plc Ordinary Shares

37.08
0.27% 0.10
26. 15:59:59 NYSE
Range: 35.60 / 37.70

ADIT EDTECH ACQUISITION CORP. UNITS EACH CONSISTI

10.31
-0.05% -0.01
26. 15:58:14 NYSE
Range: 10.20 / 10.34

ADT Corporation

7.6100
-19.73% -1.8700
26. 15:59:59 NYSE
Range: 7.6000 / 8.7000

Adtalem Global Education Inc. Common Stock

39.30
-0.93% -0.37
26. 15:59:59 NYSE
Range: 38.75 / 40.14
Share on,