01. 15:59:56 NYSE
Range: 2.3500 / 2.4400
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
6.0100
-4.60% -0.2900
03. 15:59:59 NYSE
Range: 5.8350 / 6.4700
133.79
-2.99% -4.12
03. 15:59:59 NYSE
Range: 132.90 / 137.44
03. 15:59:58 NYSE
Range: 4.0000 / 4.0800
03. 15:59:59 NYSE
Range: 50.57 / 53.37
14.06
9.59% 1.23
03. 15:59:59 NYSE
Range: 12.70 / 14.38
1.4500
0.69% 0.0100
03. 15:59:57 NYSE
Range: 1.3100 / 1.4700
5.8900
0.00% 0.0000
03. 15:59:58 NYSE
Range: 5.6800 / 5.9500
16.47
-2.43% -0.41
03. 15:59:59 NYSE
Range: 16.23 / 16.79
79.45
0.01% 0.01
03. 15:59:59 NYSE
Range: 78.18 / 79.99
73.37
-2.34% -1.76
03. 15:59:59 NYSE
Range: 72.55 / 75.44
8.0600
1.13% 0.0900
03. 15:59:57 NYSE
Range: 7.6700 / 8.1600
5.9300
-0.67% -0.0400
03. 15:59:40 NYSE
Range: 5.7220 / 6.1400
22.78
-6.02% -1.46
03. 15:59:59 NYSE
Range: 22.28 / 24.36
10.44
0.00% 0.00
03. 15:59:57 NYSE
Range: 10.05 / 10.73
7.2700
-1.62% -0.1200
03. 15:59:55 NYSE
Range: 7.1500 / 7.4000
152.15
-2.64% -4.12
03. 15:59:59 NYSE
Range: 148.28 / 158.72
4.6300
-3.54% -0.1700
03. 15:59:58 NYSE
Range: 4.4700 / 4.8200
02. 14:43:21 NYSE
Range: 10.42 / 11.24
03. 15:59:59 NYSE
Range: 72.82 / 79.31
23.97
-4.27% -1.07
03. 15:59:59 NYSE
Range: 23.38 / 24.90
03. 15:59:59 NYSE
Range: 11.77 / 12.22
03. 15:59:44 NYSE
Range: 8.2000 / 9.1300
3.6100
1.40% 0.0500
03. 15:59:59 NYSE
Range: 3.3100 / 3.6200
0.4520
-6.80% -0.0330
04. 17:20:13 NYSE
Range: 0.4400 / 0.4850
7.3500
-3.92% -0.3000
03. 15:59:59 NYSE
Range: 7.1200 / 7.9100
4.1700
1.46% 0.0600
03. 15:59:59 NYSE
Range: 4.0200 / 4.2200
03. 15:59:59 NYSE
Range: 22.93 / 25.15
84.65
-4.25% -3.76
03. 15:59:59 NYSE
Range: 82.73 / 86.91
03. 15:59:59 NYSE
Range: 32.20 / 32.72
03. 15:59:59 NYSE
Range: 25.73 / 27.22
03. 15:59:58 NYSE
Range: 3.5000 / 3.6300
9.7600
-15.42% -1.7800
03. 15:59:57 NYSE
Range: 9.3000 / 11.9194
03. 15:59:59 NYSE
Range: 9.5000 / 9.8800
03. 15:48:29 NYSE
Range: 28.92 / 29.50
26.94
0.45% 0.12
24. 10:13:38 NYSE
Range: 26.79 / 26.94
26.19
-4.87% -1.34
03. 15:59:59 NYSE
Range: 25.81 / 27.90
18.74
-1.32% -0.25
03. 15:59:45 NYSE
Range: 18.00 / 19.34
18.82
-0.95% -0.18
03. 15:59:00 NYSE
Range: 18.11 / 18.98
Share on,