8.5400
2.64% 0.2200
22. 20:51:37 NYSE
Range: 8.2100 / 8.6100
167.80
1.12% 1.86
22. 20:51:36 NYSE
Range: 165.10 / 168.91
22. 20:01:55 NYSE
Range: 9.4400 / 9.9200
22. 20:51:08 NYSE
Range: 49.77 / 51.71
18.59
-0.16% -0.03
22. 20:51:34 NYSE
Range: 18.58 / 19.15
3.6400
3.41% 0.1200
22. 20:28:58 NYSE
Range: 3.5300 / 3.6400
6.4600
-4.01% -0.2700
22. 20:51:16 NYSE
Range: 6.4500 / 6.7900
19.51
-0.31% -0.06
22. 20:51:37 NYSE
Range: 19.44 / 19.62
80.62
-1.27% -1.04
22. 20:51:37 NYSE
Range: 80.56 / 82.28
77.89
0.76% 0.59
22. 20:51:37 NYSE
Range: 77.75 / 78.66
16.32
1.05% 0.17
22. 20:51:37 NYSE
Range: 15.86 / 16.43
22. 20:50:50 NYSE
Range: 7.4802 / 7.5300
37.92
0.62% 0.23
22. 20:51:11 NYSE
Range: 37.50 / 38.14
29.40
0.02% 0.00
22. 20:51:32 NYSE
Range: 29.22 / 29.55
182.44
-2.62% -4.90
22. 20:51:35 NYSE
Range: 182.44 / 188.11
9.8950
-0.25% -0.0250
22. 20:51:23 NYSE
Range: 9.7600 / 9.9600
22. 17:37:16 NYSE
Range: 17.11 / 17.50
23.43
1.85% 0.43
22. 20:51:24 NYSE
Range: 22.68 / 23.70
22. 20:51:33 NYSE
Range: 122.68 / 126.87
28.61
2.66% 0.74
22. 20:51:29 NYSE
Range: 27.69 / 28.64
22. 20:51:18 NYSE
Range: 15.94 / 16.05
22. 20:49:41 NYSE
Range: 15.59 / 15.89
6.0000
0.17% 0.0100
22. 20:51:35 NYSE
Range: 5.9500 / 6.0700
1.2200
17.31% 0.1800
29. 05:00:00 NYSE
Range: 0.9500 / 1.2400
22. 20:51:36 NYSE
Range: 22.48 / 23.80
22. 20:51:31 NYSE
Range: 36.10 / 36.36
165.88
-0.09% -0.16
22. 20:51:34 NYSE
Range: 164.13 / 167.25
22. 20:51:37 NYSE
Range: 36.02 / 36.58
22. 20:51:37 NYSE
Range: 5.0300 / 5.0600
22.80
-0.35% -0.08
22. 20:51:33 NYSE
Range: 22.29 / 23.04
22. 20:49:05 NYSE
Range: 14.62 / 14.67
35.47
-0.06% -0.02
22. 20:31:34 NYSE
Range: 35.47 / 35.76
26.94
0.00% 0.00
27. 05:00:00 NYSE
Range: 26.94 / 26.94
10.41
1.26% 0.13
04. 20:59:45 NYSE
Range: 10.31 / 10.51
41.09
0.15% 0.06
22. 20:51:33 NYSE
Range: 40.42 / 41.32
24.15
0.84% 0.20
22. 20:51:25 NYSE
Range: 23.90 / 24.17
4.4000
1.15% 0.0500
22. 20:51:03 NYSE
Range: 4.3300 / 4.4300
25.64
0.19% 0.05
22. 20:51:24 NYSE
Range: 25.60 / 25.68
Share on,