Markets
NYSE

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

26.78
-4.29% -1.20
22. 16:15:00 NYSE
Range: 26.32 / 27.88

3M Co

180.80
-0.72% -1.32
22. 16:15:00 NYSE
Range: 180.78 / 183.29

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

30.64
0.42% 0.13
22. 16:15:00 NYSE
Range: 30.64 / 30.64

6 MERIDIAN LOW BETA EQ

34.58
0.16% 0.06
22. 16:15:00 NYSE
Range: 34.58 / 34.58

6 MERIDIAN MEGA CAP EQ

35.32
0.31% 0.11
22. 16:15:00 NYSE
Range: 35.32 / 35.32

6 MERIDIAN QUALITY GRO

26.79
0.14% 0.04
22. 16:15:00 NYSE
Range: 26.79 / 26.79

6 MERIDIAN SMALL CAP E

49.86
0.12% 0.06
22. 16:15:00 NYSE
Range: 49.80 / 49.86

8x8 Inc Common Stock

22.45
-2.69% -0.62
22. 16:15:00 NYSE
Range: 22.39 / 23.09

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10.32
-3.82% -0.41
22. 16:15:00 NYSE
Range: 10.31 / 10.77

A10 Networks, Inc.

13.55
-1.74% -0.24
22. 16:15:00 NYSE
Range: 13.50 / 13.75

ABB Ltd

33.21
1.07% 0.35
22. 16:15:00 NYSE
Range: 32.90 / 33.26

Abbott Laboratories

126.72
1.34% 1.67
22. 16:15:00 NYSE
Range: 124.88 / 126.84

AbbVie Inc.

109.14
0.35% 0.38
22. 16:15:00 NYSE
Range: 108.31 / 109.22

Abercrombie & Fitch Co.

38.23
-0.60% -0.23
22. 16:15:00 NYSE
Range: 37.50 / 38.50

ABERDEEN INCOME CREDIT

0.2210
-5.96% -0.0140
15. 16:15:00 NYSE
Range: 0.2075 / 0.2349

Aberdeen Japan Equity Fund Inc

9.2700
0.76% 0.0700
22. 16:15:00 NYSE
Range: 9.2400 / 9.2741

ABERDEEN STANDARD GLOB

20.90
0.38% 0.08
22. 16:15:00 NYSE
Range: 20.80 / 21.00

ABM Industries, Inc.

44.52
-1.31% -0.59
22. 16:15:00 NYSE
Range: 44.48 / 45.25

ABSOLUTE CORE STRATEGY

27.91
0.08% 0.02
22. 16:15:00 NYSE
Range: 27.91 / 28.00

ABSOLUTE SHARES TRUST

20.93
-0.18% -0.04
22. 16:15:00 NYSE
Range: 20.93 / 21.00

Acadia Realty Trust

22.54
0.04% 0.01
22. 16:15:00 NYSE
Range: 22.32 / 22.80

Accel Entertainment Inc.

12.28
-0.49% -0.06
22. 16:15:00 NYSE
Range: 12.18 / 12.39

ACCELERATE ACQUISITION CORP. CLASS A COMMON STOCK

9.7350
-0.05% -0.0050
22. 16:15:00 NYSE
Range: 9.7350 / 9.7400

ACCELERATE ACQUISITION CORP. UNITS EACH CONSISTIN

10.0000
-0.10% -0.0100
21. 16:15:00 NYSE
Range: 10.0000 / 10.0000

Accenture plc

353.79
1.92% 6.67
22. 16:15:00 NYSE
Range: 348.25 / 355.35

Acco Brands Corp

8.9200
-1.44% -0.1300
22. 16:15:00 NYSE
Range: 8.9000 / 9.1300

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

15.71
-1.69% -0.27
22. 16:15:00 NYSE
Range: 15.66 / 15.90

ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS A

9.7200
0.21% 0.0200
22. 16:15:00 NYSE
Range: 9.6800 / 9.7200

ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. UNITS

9.9500
0.20% 0.0200
22. 16:15:00 NYSE
Range: 9.9500 / 9.9500

ACRUENCE ACTIVE HEDGE

21.59
-0.07% -0.01
22. 16:15:00 NYSE
Range: 21.54 / 21.62

Acuity Brands Inc (Holding Company)

204.65
-0.18% -0.37
22. 16:15:00 NYSE
Range: 203.55 / 207.39

Acushnet Holdings Corp

50.13
0.72% 0.36
22. 16:15:00 NYSE
Range: 49.80 / 50.62

Adams Diversified Equity Fund Inc

20.83
0.00% 0.00
22. 16:15:00 NYSE
Range: 20.74 / 20.89

Adams Natural Resources Fund Inc

17.04
0.95% 0.16
22. 16:15:00 NYSE
Range: 16.88 / 17.07

ADAPTIVE GROWTH OPPORT

27.11
0.13% 0.04
22. 16:15:00 NYSE
Range: 26.98 / 27.17

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.05
0.45% 0.08
22. 16:15:00 NYSE
Range: 17.97 / 18.05

ADC THERAPEUTICS SA COMMON SHARES

26.12
-1.14% -0.30
22. 16:15:00 NYSE
Range: 25.85 / 26.48

Adecoagro S.A.

9.0800
-1.73% -0.1600
22. 16:15:00 NYSE
Range: 8.9700 / 9.2050
Share on,