Markets
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3.2600
-1.81% -0.0600
10. 15:30:00 NYSE
Range: 3.1406 / 3.2900

3M COMPANY COMMON STOCK

131.21
-2.47% -3.32
10. 15:30:00 NYSE
Range: 130.63 / 133.90

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16.75
-3.90% -0.68
10. 15:30:00 NYSE
Range: 15.50 / 17.00

A.O. SMITH CORPORATION COMMON STOCK

67.58
-1.60% -1.10
10. 15:30:00 NYSE
Range: 67.20 / 68.88

A10 NETWORKS INC. COMMON STOCK

18.36
-1.82% -0.34
10. 15:30:00 NYSE
Range: 18.34 / 18.67

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.11
-0.10% -0.01
10. 15:30:00 NYSE
Range: 10.11 / 10.11

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.14
0.00% 0.00
10. 15:30:00 NYSE
Range: 10.14 / 10.14

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.47
-0.53% -0.11
10. 15:30:01 NYSE
Range: 20.43 / 20.57

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.44
-1.20% -0.39
10. 15:30:00 NYSE
Range: 32.40 / 32.73

AAR CORP. COMMON STOCK

67.72
0.94% 0.63
10. 15:30:00 NYSE
Range: 64.87 / 67.84

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

80.35
-1.19% -0.97
10. 15:30:01 NYSE
Range: 79.34 / 80.71

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.85
-0.32% -0.12
10. 15:30:01 NYSE
Range: 36.76 / 37.03

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

33.80
-1.29% -0.44
10. 15:30:01 NYSE
Range: 33.76 / 34.04

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.68
-0.25% -0.09
10. 15:30:01 NYSE
Range: 35.63 / 35.72

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.17
-0.30% -0.11
10. 15:30:01 NYSE
Range: 35.15 / 35.23

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.22
0.04% 0.01
10. 15:30:00 NYSE
Range: 25.08 / 25.22

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.89
-0.52% -0.13
10. 15:30:00 NYSE
Range: 24.89 / 24.91

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.97
0.04% 0.01
10. 15:30:00 NYSE
Range: 24.96 / 25.04

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.34
-0.05% -0.03
10. 15:30:00 NYSE
Range: 50.30 / 50.39

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

70.91
-1.51% -1.09
10. 15:30:01 NYSE
Range: 70.83 / 71.19

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

67.22
-1.35% -0.92
10. 15:30:02 NYSE
Range: 67.00 / 67.96

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

69.71
-1.46% -1.03
10. 15:30:02 NYSE
Range: 69.53 / 70.32

ABBOTT LABORATORIES COMMON STOCK

112.31
-1.70% -1.94
10. 15:30:00 NYSE
Range: 111.79 / 113.84

ABBVIE INC. COMMON STOCK

175.17
-1.87% -3.33
10. 15:30:00 NYSE
Range: 173.33 / 177.54

ABERCROMBIE & FITCH COMPANY COMMON STOCK

160.92
6.13% 9.30
10. 15:30:00 NYSE
Range: 150.17 / 162.16

ABM INDUSTRIES INCORPORATED COMMON STOCK

50.42
-1.08% -0.55
10. 15:30:00 NYSE
Range: 49.75 / 50.73

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.45
1.50% 0.30
10. 15:30:01 NYSE
Range: 20.42 / 20.58

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.8300
-0.81% -0.0800
10. 15:30:00 NYSE
Range: 9.7100 / 9.9000

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.31
0.17% 0.03
10. 15:30:00 NYSE
Range: 17.22 / 17.35

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7700
-1.05% -0.0400
10. 15:30:00 NYSE
Range: 3.7200 / 3.7900

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.60
-0.72% -0.12
10. 15:30:00 NYSE
Range: 16.46 / 16.69

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.15
-0.10% -0.02
10. 15:30:00 NYSE
Range: 19.10 / 19.29

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.9300
-0.34% -0.0200
10. 15:30:00 NYSE
Range: 5.9100 / 5.9500

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.6200
-2.94% -0.1700
10. 15:30:00 NYSE
Range: 5.6100 / 5.6800

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.37
-1.76% -0.24
10. 15:30:00 NYSE
Range: 13.25 / 13.65

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.4600
-0.47% -0.0400
10. 15:30:00 NYSE
Range: 8.4000 / 8.4754

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.33
-0.44% -0.05
10. 15:30:00 NYSE
Range: 11.28 / 11.40

ABSOLUTE SELECT VALUE ETF

31.43
-1.16% -0.37
10. 15:30:00 NYSE
Range: 31.43 / 31.82

ACADIA REALTY TRUST COMMON STOCK

21.98
-3.64% -0.83
10. 15:30:00 NYSE
Range: 21.95 / 22.58

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

24.04
-3.99% -1.00
10. 15:30:00 NYSE
Range: 23.68 / 24.67
Share on,