Markets
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

6.2700
-11.19% -0.7900
06. 15:59:59 NYSE
Range: 6.0400 / 6.5400

3M Co

156.00
0.42% 0.65
06. 15:59:58 NYSE
Range: 154.68 / 156.49

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

3.9900
5.28% 0.2000
06. 15:58:24 NYSE
Range: 3.7700 / 3.9900

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.50
-0.27% -0.15
06. 15:59:56 NYSE
Range: 55.45 / 55.65

8X8 INC COMMON STOCK

16.36
-1.15% -0.19
06. 15:59:59 NYSE
Range: 16.15 / 16.64

A.H. Belo Corporation

1.6600
1.22% 0.0200
06. 15:50:35 NYSE
Range: 1.6301 / 1.6800

A10 Networks, Inc.

8.3600
0.12% 0.0100
06. 15:59:59 NYSE
Range: 8.3100 / 8.4200

AAC Holdings, Inc.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

AAR Corp

18.14
-0.22% -0.04
06. 15:59:58 NYSE
Range: 17.94 / 18.49

Aaron's, Inc.

54.31
0.80% 0.43
06. 15:59:59 NYSE
Range: 53.04 / 54.73

ABB Ltd

26.03
0.31% 0.08
06. 15:59:59 NYSE
Range: 25.77 / 26.03

Abbott Laboratories

101.75
-0.38% -0.39
06. 15:59:59 NYSE
Range: 99.92 / 101.80

AbbVie Inc.

92.57
-0.73% -0.68
06. 15:59:59 NYSE
Range: 91.78 / 93.65

Abercrombie & Fitch Co.

9.4800
-2.37% -0.2300
06. 15:59:59 NYSE
Range: 9.4700 / 9.7900

Aberdeen Japan Equity Fund Inc

7.6600
-0.52% -0.0400
06. 15:59:40 NYSE
Range: 7.6200 / 7.7000

ABM Industries, Inc.

37.88
1.53% 0.57
06. 15:59:58 NYSE
Range: 37.14 / 37.91

Acadia Realty Trust

12.29
-0.08% -0.01
06. 15:59:59 NYSE
Range: 12.15 / 12.78

Accenture plc

230.89
0.96% 2.19
06. 15:59:59 NYSE
Range: 227.81 / 230.97

Acco Brands Corp

7.0400
5.39% 0.3600
06. 15:59:57 NYSE
Range: 6.6700 / 7.0800

Acorn International, Inc. ADS

15.45
0.26% 0.04
06. 13:07:50 NYSE
Range: 15.31 / 16.06

Actuant Corp.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Acuity Brands Inc (Holding Company)

102.42
-0.78% -0.81
06. 15:59:58 NYSE
Range: 101.60 / 103.70

ACUSHNET HOLDINGS CORP

34.83
-5.81% -2.15
06. 15:59:58 NYSE
Range: 34.70 / 38.34

Adams Diversified Equity Fund Inc

16.09
0.50% 0.08
06. 15:59:56 NYSE
Range: 15.94 / 16.09

Adams Natural Resources Fund Inc

11.89
0.00% 0.00
06. 15:59:40 NYSE
Range: 11.86 / 11.95

Adecoagro S.A.

4.4600
3.72% 0.1600
06. 15:59:58 NYSE
Range: 4.2800 / 4.4900

Adeptus Health Inc.

1.2200
17.31% 0.1800
29. 00:00:00 NYSE
Range: 0.9500 / 1.2400

ADIENT PLC ORDINARY SHARES

15.67
-14.42% -2.64
06. 15:59:59 NYSE
Range: 15.29 / 17.40

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

35.78
0.45% 0.16
06. 15:59:59 NYSE
Range: 35.33 / 36.03

Advance Auto Parts Inc

151.83
0.07% 0.11
06. 15:59:58 NYSE
Range: 150.60 / 152.79

Advanced Drainage Systems, Inc.

53.06
6.35% 3.17
06. 15:59:59 NYSE
Range: 50.50 / 55.56

Advanced Semiconductor Engineering, Inc.

4.7900
0.63% 0.0300
06. 15:59:55 NYSE
Range: 4.7300 / 4.7900

ADVANSIX INC. COMMON S

12.52
-0.16% -0.02
06. 15:59:59 NYSE
Range: 12.37 / 12.69

Advent / Claymore Enhanced Growth & Income Fund

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Advent Claymore Convert. Sec. and Income Fund Common Shares of Benef. Interest

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

Advent Claymore Convertible Securities & Income Fund

14.15
0.00% 0.00
06. 15:57:58 NYSE
Range: 14.10 / 14.25

ADVISORSHARES FOCUSED

38.60
-0.16% -0.06
06. 14:10:50 NYSE
Range: 38.33 / 38.66

ADVISORSHARES KIM KORE

26.94
0.00% 0.00
27. 00:00:00 NYSE
Range: 26.94 / 26.94
Share on,