01. 15:45:41 NYSE
Range: 2.3200 / 2.4600
26.78
-4.29% -1.20
22. 16:15:00 NYSE
Range: 26.32 / 27.88
180.80
-0.72% -1.32
22. 16:15:00 NYSE
Range: 180.78 / 183.29
17. 16:15:00 NYSE
Range: 55.59 / 55.94
30.64
0.42% 0.13
22. 16:15:00 NYSE
Range: 30.64 / 30.64
34.58
0.16% 0.06
22. 16:15:00 NYSE
Range: 34.58 / 34.58
35.32
0.31% 0.11
22. 16:15:00 NYSE
Range: 35.32 / 35.32
26.79
0.14% 0.04
22. 16:15:00 NYSE
Range: 26.79 / 26.79
49.86
0.12% 0.06
22. 16:15:00 NYSE
Range: 49.80 / 49.86
22.45
-2.69% -0.62
22. 16:15:00 NYSE
Range: 22.39 / 23.09
22. 16:15:00 NYSE
Range: 10.31 / 10.77
13.55
-1.74% -0.24
22. 16:15:00 NYSE
Range: 13.50 / 13.75
33.21
1.07% 0.35
22. 16:15:00 NYSE
Range: 32.90 / 33.26
126.72
1.34% 1.67
22. 16:15:00 NYSE
Range: 124.88 / 126.84
109.14
0.35% 0.38
22. 16:15:00 NYSE
Range: 108.31 / 109.22
38.23
-0.60% -0.23
22. 16:15:00 NYSE
Range: 37.50 / 38.50
0.2210
-5.96% -0.0140
15. 16:15:00 NYSE
Range: 0.2075 / 0.2349
22. 16:15:00 NYSE
Range: 9.2400 / 9.2741
20.90
0.38% 0.08
22. 16:15:00 NYSE
Range: 20.80 / 21.00
44.52
-1.31% -0.59
22. 16:15:00 NYSE
Range: 44.48 / 45.25
27.91
0.08% 0.02
22. 16:15:00 NYSE
Range: 27.91 / 28.00
20.93
-0.18% -0.04
22. 16:15:00 NYSE
Range: 20.93 / 21.00
22.54
0.04% 0.01
22. 16:15:00 NYSE
Range: 22.32 / 22.80
12.28
-0.49% -0.06
22. 16:15:00 NYSE
Range: 12.18 / 12.39
22. 16:15:00 NYSE
Range: 9.7350 / 9.7400
21. 16:15:00 NYSE
Range: 10.0000 / 10.0000
353.79
1.92% 6.67
22. 16:15:00 NYSE
Range: 348.25 / 355.35
8.9200
-1.44% -0.1300
22. 16:15:00 NYSE
Range: 8.9000 / 9.1300
22. 16:15:00 NYSE
Range: 15.66 / 15.90
22. 16:15:00 NYSE
Range: 9.6800 / 9.7200
22. 16:15:00 NYSE
Range: 9.9500 / 9.9500
21.59
-0.07% -0.01
22. 16:15:00 NYSE
Range: 21.54 / 21.62
22. 16:15:00 NYSE
Range: 203.55 / 207.39
50.13
0.72% 0.36
22. 16:15:00 NYSE
Range: 49.80 / 50.62
22. 16:15:00 NYSE
Range: 20.74 / 20.89
22. 16:15:00 NYSE
Range: 16.88 / 17.07
27.11
0.13% 0.04
22. 16:15:00 NYSE
Range: 26.98 / 27.17
22. 16:15:00 NYSE
Range: 17.97 / 18.05
22. 16:15:00 NYSE
Range: 25.85 / 26.48
9.0800
-1.73% -0.1600
22. 16:15:00 NYSE
Range: 8.9700 / 9.2050
Share on,