All stocks

25.16
-0.47% -0.12
21. 15:21:10 NASDAQ
Range: 25.16 / 25.25
24. 11:59:39 NASDAQ
Range: 6.3539 / 6.8500
24. 12:10:42 NASDAQ
Range: 2.1800 / 2.2800
24. 12:11:30 NASDAQ
Range: 11.55 / 12.00
24. 10:12:00 NASDAQ
Range: 20.05 / 20.65
53.55
-1.41% -0.77
24. 12:02:24 NASDAQ
Range: 53.36 / 55.18
24. 12:08:17 NASDAQ
Range: 9.83 / 10.29
76.02
-0.42% -0.32
24. 12:11:39 NASDAQ
Range: 74.50 / 76.59
24. 10:20:30 NYSE
Range: 16.35 / 16.35
18.89
0.19% 0.04
24. 12:10:14 NYSE
Range: 18.25 / 18.95
213.66
-1.23% -2.67
24. 12:11:03 NYSE
Range: 212.69 / 215.87
24. 12:11:21 NASDAQ
Range: 4.5500 / 4.8000
24. 12:10:32 NYSE
Range: 10.63 / 10.86
24. 12:10:01 NASDAQ
Range: 71.70 / 75.25
24. 12:11:38 NYSE
Range: 71.19 / 74.16
19. 15:59:55 NASDAQ
Range: 12.32 / 12.44
21.20
0.00% 0.00
24. 12:11:19 NYSE
Range: 20.95 / 21.45
21.45
0.00% 0.00
24. 12:10:19 NASDAQ
Range: 21.45 / 21.50
44.00
0.92% 0.40
20. 15:59:58 NASDAQ
Range: 43.60 / 44.18
4.4700
-0.67% -0.0300
24. 12:10:00 NYSE
Range: 4.4500 / 4.5500
6.1500
1.15% 0.0700
24. 12:10:02 NYSE
Range: 6.0001 / 6.1600
83.00
-0.11% -0.09
31. 15:59:59 NASDAQ
Range: 83.00 / 83.24
24.04
-1.11% -0.27
24. 12:10:01 NYSE
Range: 24.02 / 24.29
71.27
3.22% 2.22
24. 12:11:34 NYSE
Range: 70.32 / 71.68
93.00
0.80% 0.74
24. 12:11:31 NYSE
Range: 91.95 / 93.59
13.55
7.33% 0.93
24. 12:10:48 NASDAQ
Range: 12.64 / 13.80
8.5500
-10.00% -0.9500
18. 14:59:55 NASDAQ
Range: 8.5500 / 8.6000
20.91
2.45% 0.50
24. 12:11:14 NYSE
Range: 20.33 / 21.10
27. 15:53:38 NYSE
Range: 12.10 / 12.37
24. 10:46:03 NYSE
Range: 8.2810 / 8.3500
27. 15:58:30 NYSE
Range: 13.50 / 13.67
4.3600
-0.91% -0.0400
24. 12:10:43 NASDAQ
Range: 4.0500 / 4.5000
409.37
6.36% 24.49
24. 12:11:37 NASDAQ
Range: 378.00 / 413.76
52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16
33.08
-2.01% -0.68
24. 12:10:00 NYSE
Range: 32.99 / 33.80
31. 19:00:00 NASDAQ
Range: N/A / N/A
24. 12:11:23 NASDAQ
Range: 2.4000 / 2.5100
8.5100
-1.05% -0.0900
24. 12:09:20 NASDAQ
Range: 8.4900 / 8.7900
24. 12:11:29 NASDAQ
Range: 39.09 / 40.12
Share on