17. 19:47:13 NASDAQ
Range: 80.27 / 87.76
26.71
0.02% 0.00
17. 15:01:23 NASDAQ
Range: 26.71 / 26.71
17. 15:51:42 NASDAQ
Range: 5.6200 / 5.6293
17. 19:28:10 NASDAQ
Range: 2.1400 / 2.1667
17. 19:48:05 NASDAQ
Range: 14.75 / 15.26
17. 19:04:16 NASDAQ
Range: 10.69 / 10.69
17. 19:47:08 NASDAQ
Range: 21.88 / 22.27
51.27
-0.35% -0.18
17. 19:43:00 NASDAQ
Range: 51.19 / 51.85
17. 19:47:24 NASDAQ
Range: 10.48 / 11.25
23.02
5.73% 1.25
17. 19:48:15 NASDAQ
Range: 21.55 / 24.90
11.44
-3.30% -0.39
17. 19:47:44 NYSE
Range: 11.41 / 11.95
181.27
0.14% 0.26
17. 19:48:16 NYSE
Range: 180.70 / 182.16
17. 19:09:52 NYSE
Range: 7.9000 / 8.0600
17. 19:45:00 NASDAQ
Range: 90.18 / 91.56
17. 19:46:44 NYSE
Range: 68.60 / 69.67
26.65
4.07% 1.04
17. 19:31:28 NASDAQ
Range: 25.63 / 26.83
17. 16:41:00 NASDAQ
Range: 10.14 / 10.14
13. 17:26:59 NASDAQ
Range: 10.72 / 10.72
20.69
-2.77% -0.59
17. 19:48:18 NYSE
Range: 20.68 / 21.50
2.9900
0.34% 0.0100
17. 19:34:53 NYSE
Range: 2.9638 / 3.0200
7.1100
-1.39% -0.1000
17. 19:47:18 NYSE
Range: 7.1000 / 7.2600
23.92
-0.27% -0.07
17. 19:48:08 NYSE
Range: 23.88 / 24.05
88.93
0.74% 0.65
17. 19:48:15 NYSE
Range: 88.31 / 89.20
87.90
-1.53% -1.37
17. 19:48:12 NYSE
Range: 87.79 / 89.27
2.5600
0.79% 0.0200
17. 19:47:58 NASDAQ
Range: 2.5200 / 2.6000
0.0698
-41.83% -0.0502
20. 05:00:00 NASDAQ
Range: 0.0698 / 0.0704
17.84
-2.46% -0.45
17. 19:47:51 NYSE
Range: 17.71 / 18.38
7.9150
-0.06% -0.0050
17. 18:32:21 NYSE
Range: 7.9000 / 7.9200
0.3600
-1.37% -0.0050
26. 20:59:30 NASDAQ
Range: 0.3600 / 0.4200
180.70
-0.41% -0.74
17. 19:47:48 NASDAQ
Range: 179.39 / 184.95
52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16
39.51
-2.23% -0.90
17. 19:46:28 NYSE
Range: 39.49 / 40.55
0.3266
-2.86% -0.0096
17. 19:48:11 NASDAQ
Range: 0.3256 / 0.3444
9.1800
-5.46% -0.5300
17. 19:47:11 NASDAQ
Range: 9.1600 / 9.7500
17. 19:47:30 NASDAQ
Range: 68.56 / 68.95
2.7600
-0.36% -0.0100
17. 19:46:27 NASDAQ
Range: 2.7400 / 2.8100
17. 19:47:25 NASDAQ
Range: 33.38 / 33.77
17. 19:47:45 NASDAQ
Range: 43.02 / 45.17
Share on,