1. Home
  2. USA
  3. All stocks
Markets
All stocks

All stocks

1347 PROPERTY INSURANC

25.16
-0.47% -0.12
21. 15:21:10 NASDAQ
Range: 25.16 / 25.25

1347 Property Insurance Holdings, Inc.

6.4500
-6.52% -0.4500
24. 11:59:39 NASDAQ
Range: 6.3539 / 6.8500

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.2800
6.05% 0.1300
24. 12:10:42 NASDAQ
Range: 2.1800 / 2.2800

1-800 FLOWERS.COM, Inc. - Class A

11.55
-3.35% -0.40
24. 12:11:30 NASDAQ
Range: 11.55 / 12.00

1st Constitution Bancorp (NJ)

20.65
2.23% 0.45
24. 10:12:00 NASDAQ
Range: 20.05 / 20.65

1st Source Corporation

53.55
-1.41% -0.77
24. 12:02:24 NASDAQ
Range: 53.36 / 55.18

21Vianet Group, Inc. - American Depositary Shares

10.12
-2.50% -0.26
24. 12:08:17 NASDAQ
Range: 9.83 / 10.29

2U, Inc.

76.02
-0.42% -0.32
24. 12:11:39 NASDAQ
Range: 74.50 / 76.59

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

16.30
-0.18% -0.03
24. 12:10:42 NYSE
Range: 16.30 / 16.38

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

16.35
-0.35% -0.06
24. 10:20:30 NYSE
Range: 16.35 / 16.35

3D Systems Corp. (DE)

18.89
0.19% 0.04
24. 12:10:14 NYSE
Range: 18.25 / 18.95

3M Co

213.66
-1.23% -2.67
24. 12:11:03 NYSE
Range: 212.69 / 215.87

3PEA INTERNATIONAL INC. - COMMON STOCK

4.7100
-0.42% -0.0200
24. 12:11:21 NASDAQ
Range: 4.5500 / 4.8000

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

10.72
-1.29% -0.14
24. 12:10:32 NYSE
Range: 10.63 / 10.86

51job, Inc. - American Depositary Shares, each representing two

74.40
-1.12% -0.84
24. 12:10:01 NASDAQ
Range: 71.70 / 75.25

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

73.83
-0.24% -0.18
24. 12:11:38 NYSE
Range: 71.19 / 74.16

8POINT3 ENERGY PARTNERS LP CL A REP LIMITED PARTNER IN

12.42
0.00% 0.00
19. 15:59:55 NASDAQ
Range: 12.32 / 12.44

8X8 INC COMMON STOCK

21.20
0.00% 0.00
24. 12:11:19 NYSE
Range: 20.95 / 21.45

A V Homes, Inc.

21.45
0.00% 0.00
24. 12:10:19 NASDAQ
Range: 21.45 / 21.50

A. Schulman, Inc.

44.00
0.92% 0.40
20. 15:59:58 NASDAQ
Range: 43.60 / 44.18

A.H. Belo Corporation

4.4700
-0.67% -0.0300
24. 12:10:00 NYSE
Range: 4.4500 / 4.5500

A10 Networks, Inc.

6.1500
1.15% 0.0700
24. 12:10:02 NYSE
Range: 6.0001 / 6.1600

ABAXIS, Inc.

83.00
-0.11% -0.09
31. 15:59:59 NASDAQ
Range: 83.00 / 83.24

ABB Ltd

24.04
-1.11% -0.27
24. 12:10:01 NYSE
Range: 24.02 / 24.29

Abbott Laboratories

71.27
3.22% 2.22
24. 12:11:34 NYSE
Range: 70.32 / 71.68

AbbVie Inc.

93.00
0.80% 0.74
24. 12:11:31 NYSE
Range: 91.95 / 93.59

ABEONA THERAPEUTICS INC

13.55
7.33% 0.93
24. 12:10:48 NASDAQ
Range: 12.64 / 13.80

ABEONA THERAPEUTICS INC

8.5500
-10.00% -0.9500
18. 14:59:55 NASDAQ
Range: 8.5500 / 8.6000

Abercrombie & Fitch Co.

20.91
2.45% 0.50
24. 12:11:14 NYSE
Range: 20.33 / 21.10

Aberdeen Greater China Fund Inc

12.37
0.08% 0.01
27. 15:53:38 NYSE
Range: 12.10 / 12.37

Aberdeen Japan Equity Fund Inc

8.3500
0.00% 0.0000
24. 10:46:03 NYSE
Range: 8.2810 / 8.3500

Aberdeen Singapore Fund Inc

13.59
0.89% 0.12
27. 15:58:30 NYSE
Range: 13.50 / 13.67

Ability Inc

4.3600
-0.91% -0.0400
24. 12:10:43 NASDAQ
Range: 4.0500 / 4.5000

ABIOMED, Inc.

409.37
6.36% 24.49
24. 12:11:37 NASDAQ
Range: 378.00 / 413.76

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

33.08
-2.01% -0.68
24. 12:10:00 NYSE
Range: 32.99 / 33.80

ABPRO CORP CMN STK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Abraxas Petroleum Corporation

2.4760
3.17% 0.0760
24. 12:11:23 NASDAQ
Range: 2.4000 / 2.5100

AC IMMUNE SA - COMMON

8.5100
-1.05% -0.0900
24. 12:09:20 NASDAQ
Range: 8.4900 / 8.7900

Acacia Communications, Inc. Common Stock

39.79
0.00% 0.00
24. 12:11:29 NASDAQ
Range: 39.09 / 40.12
Share on