1. Home
  2. USA
  3. All stocks
Markets
All stocks

All stocks

1347 PROPERTY INSURANC

25.55
-0.08% -0.02
18. 11:26:53 NASDAQ
Range: 25.50 / 25.55

1347 Property Insurance Holdings, Inc.

7.6000
-1.30% -0.1000
18. 15:59:27 NASDAQ
Range: 7.2999 / 7.7500

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.2900
5.05% 0.1100
18. 15:59:52 NASDAQ
Range: 2.1700 / 2.3000

1-800 FLOWERS.COM, Inc. - Class A

12.40
0.00% 0.00
18. 15:59:59 NASDAQ
Range: 12.30 / 12.63

1st Constitution Bancorp (NJ)

21.10
0.00% 0.00
18. 15:59:51 NASDAQ
Range: 21.05 / 21.10

1st Source Corporation

53.32
-0.87% -0.47
18. 15:59:58 NASDAQ
Range: 53.00 / 54.05

21Vianet Group, Inc. - American Depositary Shares

6.7000
-4.42% -0.3100
18. 15:59:47 NASDAQ
Range: 6.5800 / 7.3500

2U, Inc.

95.68
1.47% 1.39
18. 15:59:58 NASDAQ
Range: 93.03 / 96.07

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

15.22
-0.59% -0.09
18. 15:59:50 NYSE
Range: 15.21 / 15.34

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

15.09
0.00% 0.00
18. 00:00:00 NYSE
Range: 15.09 / 15.09

3D Systems Corp. (DE)

12.67
0.40% 0.05
18. 15:59:58 NYSE
Range: 12.47 / 12.67

3M Co

198.96
-0.70% -1.40
18. 15:59:58 NYSE
Range: 198.45 / 200.76

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

17.37
-2.58% -0.46
18. 15:59:52 NYSE
Range: 17.32 / 18.11

51job, Inc. - American Depositary Shares, each representing two

102.63
-1.82% -1.90
18. 15:59:58 NASDAQ
Range: 102.13 / 106.60

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

83.16
-2.53% -2.16
18. 15:59:59 NYSE
Range: 81.48 / 84.64

8POINT3 ENERGY PARTNERS LP CL A REP LIMITED PARTNER IN

12.15
0.41% 0.05
18. 15:59:47 NASDAQ
Range: 12.06 / 12.20

8X8 INC COMMON STOCK

22.15
0.68% 0.15
18. 15:59:59 NYSE
Range: 21.80 / 22.45

A V Homes, Inc.

17.40
2.96% 0.50
18. 15:59:57 NASDAQ
Range: 16.75 / 17.48

A. Schulman, Inc.

44.30
0.68% 0.30
18. 15:59:59 NASDAQ
Range: 44.05 / 44.45

A.H. Belo Corporation

4.6500
-1.06% -0.0500
18. 15:59:44 NYSE
Range: 4.6500 / 4.7600

A10 Networks, Inc.

6.1900
0.00% 0.0000
18. 15:59:57 NYSE
Range: 6.1700 / 6.2500

ABAXIS, Inc.

83.32
-0.48% -0.40
18. 15:59:56 NASDAQ
Range: 83.11 / 83.98

ABB Ltd

24.30
0.87% 0.21
18. 15:59:56 NYSE
Range: 24.22 / 24.37

Abbott Laboratories

61.71
1.06% 0.65
18. 15:59:59 NYSE
Range: 60.94 / 61.87

AbbVie Inc.

105.98
0.63% 0.66
18. 15:59:59 NYSE
Range: 105.11 / 106.78

ABEONA THERAPEUTICS INC

18.88
-12.00% -2.58
18. 15:59:59 NASDAQ
Range: 15.90 / 21.45

ABEONA THERAPEUTICS INC

13.75
-13.25% -2.10
18. 15:44:32 NASDAQ
Range: 13.75 / 15.00

Abercrombie & Fitch Co.

27.06
-0.15% -0.04
18. 15:59:58 NYSE
Range: 26.92 / 27.49

Aberdeen Greater China Fund Inc

12.37
0.08% 0.01
27. 15:53:38 NYSE
Range: 12.10 / 12.37

Aberdeen Japan Equity Fund Inc

9.0610
-0.32% -0.0290
18. 15:15:16 NYSE
Range: 9.0600 / 9.0701

Aberdeen Singapore Fund Inc

13.59
0.89% 0.12
27. 15:58:30 NYSE
Range: 13.50 / 13.67

Ability Inc

2.7500
8.16% 0.2075
18. 15:59:58 NASDAQ
Range: 2.4836 / 2.8800

ABIOMED, Inc.

384.36
1.16% 4.42
18. 15:59:57 NASDAQ
Range: 380.03 / 388.75

ABLYNX NV - AMERICAN D

52.80
-0.19% -0.10
18. 15:59:51 NASDAQ
Range: 52.79 / 53.00

ABM Industries, Inc.

29.73
-1.23% -0.37
18. 15:59:57 NYSE
Range: 29.72 / 30.21

ABPRO CORP CMN STK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Abraxas Petroleum Corporation

3.1100
0.97% 0.0300
18. 15:59:59 NASDAQ
Range: 3.0800 / 3.2100

AC IMMUNE SA - COMMON

10.45
4.25% 0.43
18. 15:59:32 NASDAQ
Range: 9.80 / 10.46

Acacia Communications, Inc. Common Stock

33.00
1.38% 0.45
18. 15:59:58 NASDAQ
Range: 32.49 / 33.59

Acacia Research Corporation

3.9000
0.00% 0.0000
18. 15:59:57 NASDAQ
Range: 3.8500 / 3.9750
Share on