22. 15:49:18
NASDAQ
Range: 11.60 / 11.74
22. 15:59:59
NASDAQ
Range: 183.38 / 189.23
22. 15:59:59
NASDAQ
Range: 8.75 / 12.85
22. 15:59:56
NASDAQ
Range: 16.71 / 18.87
22. 15:59:50
NASDAQ
Range: 6.5400 / 6.7300
22. 15:59:58
NASDAQ
Range: 3.3800 / 4.1800
22. 15:53:09
NASDAQ
Range: 0.4110 / 0.4700
22. 15:59:59
NASDAQ
Range: 30.20 / 32.09
22. 09:57:20
NASDAQ
Range: 9.7700 / 9.7700
22. 15:59:59
NASDAQ
Range: 48.51 / 50.62
22. 15:59:35
NASDAQ
Range: 15.09 / 15.46
22. 15:59:42
NASDAQ
Range: 41.90 / 42.99
22. 15:59:59
NASDAQ
Range: 39.00 / 41.98
31. 19:00:00
NASDAQ
Range: N/A / N/A
22. 15:59:58
NASDAQ
Range: 43.72 / 45.78
2.4400
-0.41%
-0.0100
01. 15:59:56
NYSE
Range: 2.3500 / 2.4400
2.4300
0.41%
0.0100
01. 15:45:41
NYSE
Range: 2.3200 / 2.4600
22. 15:59:55
NASDAQ
Range: 15.54 / 16.50
22. 15:59:59
NASDAQ
Range: 4.6600 / 5.5000
22. 15:59:59
NYSE
Range: 30.05 / 35.36
22. 15:59:59
NYSE
Range: 167.24 / 170.20
22. 15:59:47
NASDAQ
Range: 45.90 / 48.00
22. 15:44:21
NASDAQ
Range: 10.40 / 10.63
22. 15:59:59
NYSE
Range: 12.71 / 13.88
22. 15:59:44
NASDAQ
Range: 67.92 / 69.41
17. 16:15:00
NYSE
Range: 55.59 / 55.94
22. 12:22:31
NYSE
Range: 27.19 / 27.19
22. 12:31:43
NYSE
Range: 31.51 / 31.51
22. 12:36:43
NYSE
Range: 30.67 / 30.73
22. 12:29:17
NYSE
Range: 40.86 / 40.86
22. 15:59:52
NASDAQ
Range: 10.55 / 10.70
22. 15:59:58
NASDAQ
Range: 20.47 / 21.02
30. 16:30:00
NASDAQ
Range: 0.8100 / 0.9000
30. 16:30:00
NASDAQ
Range: 10.80 / 11.26
22. 15:59:59
NYSE
Range: 36.76 / 37.72
22. 15:59:58
NASDAQ
Range: 1.2100 / 1.2900
22. 15:59:58
NASDAQ
Range: 60.92 / 66.26
22. 15:59:56
NASDAQ
Range: 1.3600 / 1.5400
22. 15:59:58
NYSE
Range: 1.9300 / 1.9700
22. 15:59:59
NYSE
Range: 9.5000 / 9.9100