1. Home
  2. USA
  3. All stocks
Markets
All stocks

All stocks

1347 PROPERTY INSURANC

25.73
0.90% 0.23
17. 15:36:21 NASDAQ
Range: 25.71 / 25.73

1347 Property Insurance Holdings, Inc.

7.0200
-2.50% -0.1800
17. 14:19:17 NASDAQ
Range: 7.0000 / 7.2500

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.1800
0.58% 0.0125
17. 15:59:33 NASDAQ
Range: 2.1400 / 2.2000

1-800 FLOWERS.COM, Inc. - Class A

12.70
-0.78% -0.10
17. 15:59:59 NASDAQ
Range: 12.65 / 12.90

1st Constitution Bancorp (NJ)

21.35
-0.47% -0.10
17. 15:50:50 NASDAQ
Range: 21.25 / 21.50

1st Source Corporation

54.46
-0.18% -0.10
17. 15:59:41 NASDAQ
Range: 54.06 / 54.87

21Vianet Group, Inc. - American Depositary Shares

10.41
4.10% 0.41
17. 15:59:58 NASDAQ
Range: 9.95 / 10.43

2U, Inc.

93.91
0.82% 0.76
17. 15:59:59 NASDAQ
Range: 92.18 / 94.40

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

15.31
0.33% 0.05
17. 15:59:49 NYSE
Range: 15.27 / 15.56

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

15.28
1.19% 0.18
16. 12:26:59 NYSE
Range: 15.28 / 17.53

3D Systems Corp. (DE)

15.11
-0.72% -0.11
17. 15:59:59 NYSE
Range: 14.92 / 15.25

3M Co

202.07
0.48% 0.96
17. 15:59:59 NYSE
Range: 200.13 / 203.07

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

14.03
-0.07% -0.01
17. 15:59:46 NYSE
Range: 13.83 / 14.24

51job, Inc. - American Depositary Shares, each representing two

90.17
-0.31% -0.28
17. 15:59:47 NASDAQ
Range: 90.02 / 91.34

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

65.57
0.58% 0.38
17. 15:59:59 NYSE
Range: 64.58 / 66.05

8POINT3 ENERGY PARTNERS LP CL A REP LIMITED PARTNER IN

12.42
0.00% 0.00
19. 15:59:55 NASDAQ
Range: 12.32 / 12.44

8X8 INC COMMON STOCK

21.60
3.10% 0.65
17. 15:59:59 NYSE
Range: 20.80 / 21.65

A V Homes, Inc.

21.98
1.03% 0.23
17. 15:59:54 NASDAQ
Range: 21.70 / 22.03

A. Schulman, Inc.

43.55
1.16% 0.50
17. 15:59:59 NASDAQ
Range: 42.83 / 43.73

A.H. Belo Corporation

4.3500
-4.40% -0.2000
17. 15:59:39 NYSE
Range: 4.3000 / 4.5500

A10 Networks, Inc.

7.2800
0.00% 0.0000
17. 15:59:57 NYSE
Range: 7.2400 / 7.3600

ABAXIS, Inc.

83.35
0.08% 0.07
17. 15:59:53 NASDAQ
Range: 83.23 / 83.37

ABB Ltd

21.80
-0.14% -0.03
17. 15:59:59 NYSE
Range: 21.73 / 21.86

Abbott Laboratories

62.80
1.65% 1.02
17. 15:59:59 NYSE
Range: 61.55 / 63.26

AbbVie Inc.

95.41
-0.87% -0.84
17. 15:59:59 NYSE
Range: 95.33 / 97.17

ABEONA THERAPEUTICS INC

14.15
-0.35% -0.05
17. 15:59:59 NASDAQ
Range: 14.10 / 14.53

ABEONA THERAPEUTICS INC

11.16
0.02% 0.00
03. 11:52:30 NASDAQ
Range: 11.16 / 11.18

Abercrombie & Fitch Co.

26.36
3.09% 0.79
17. 15:59:59 NYSE
Range: 25.55 / 26.45

Aberdeen Greater China Fund Inc

12.37
0.08% 0.01
27. 15:53:38 NYSE
Range: 12.10 / 12.37

Aberdeen Japan Equity Fund Inc

8.4700
-0.82% -0.0700
17. 15:59:59 NYSE
Range: 8.4700 / 8.5650

Aberdeen Singapore Fund Inc

13.59
0.89% 0.12
27. 15:58:30 NYSE
Range: 13.50 / 13.67

Ability Inc

5.1200
1.44% 0.0727
17. 15:59:40 NASDAQ
Range: 5.0900 / 5.7000

ABIOMED, Inc.

427.37
1.91% 7.99
17. 15:59:58 NASDAQ
Range: 417.61 / 428.61

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

29.34
-2.69% -0.81
17. 15:59:56 NYSE
Range: 29.24 / 30.12

ABPRO CORP CMN STK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Abraxas Petroleum Corporation

2.8400
2.53% 0.0700
17. 15:59:59 NASDAQ
Range: 2.7000 / 2.8700

AC IMMUNE SA - COMMON

12.34
-0.08% -0.01
17. 15:59:45 NASDAQ
Range: 12.00 / 12.87

Acacia Communications, Inc. Common Stock

34.59
2.58% 0.87
17. 15:59:58 NASDAQ
Range: 33.50 / 35.09

Acacia Research Corporation

3.8500
0.00% 0.0000
17. 15:59:58 NASDAQ
Range: 3.8000 / 3.8500
Share on