Markets
All stocks

10X CAP VENTR ACQ UT

11.15
1.32% 0.15
22. 14:08:52 NASDAQ
Range: 10.79 / 11.15

10x Genomics Cmn A

183.23
-0.48% -0.88
30. 15:59:58 NASDAQ
Range: 181.61 / 185.47

111 INC. - AMERICAN D

5.8900
-2.64% -0.1600
30. 15:59:51 NASDAQ
Range: 5.8100 / 6.2400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.1200
-7.44% -0.0900
30. 15:59:57 NASDAQ
Range: 1.1100 / 1.2105

180 Degree Capital Corp. - Common Stock

7.4800
-2.60% -0.2000
30. 15:59:57 NASDAQ
Range: 7.4200 / 7.6800

180 LIFE SCIENCES CORP. - COMMON STOCK

7.5700
7.07% 0.5000
30. 15:59:59 NASDAQ
Range: 6.7600 / 7.9000

180 LIFE SCIENCES CORP. - WARRANT

1.5000
5.63% 0.0800
30. 15:31:08 NASDAQ
Range: 1.4500 / 1.5600

1-800 FLOWERS.COM, Inc. - Class A

30.50
-1.58% -0.49
30. 15:59:59 NASDAQ
Range: 29.52 / 30.83

1895 Bancorp Of Wisconsin Inc. - Common Stock

10.69
0.19% 0.02
30. 15:56:10 NASDAQ
Range: 10.69 / 10.74

1life Healthcare CS

27.04
0.11% 0.03
30. 15:59:59 NASDAQ
Range: 26.86 / 27.58

1st Constitution Bancorp (NJ)

21.59
0.28% 0.06
30. 15:59:57 NASDAQ
Range: 21.47 / 21.83

1st Source Corporation

45.79
1.04% 0.47
30. 15:59:57 NASDAQ
Range: 44.96 / 45.89

1STDIBS.COM CS

16.25
-15.14% -2.90
30. 15:59:59 NASDAQ
Range: 15.02 / 19.15

21Vianet Group, Inc. - American Depositary Shares

17.33
-0.12% -0.02
30. 15:59:59 NASDAQ
Range: 16.83 / 18.00

23ANDME HOLDING CO. -

1.7200
-2.27% -0.0400
30. 15:58:08 NASDAQ
Range: 1.6500 / 1.9800

23ANDME HOLDING CO. - COMMON STOCK

7.8500
-2.12% -0.1700
30. 15:59:59 NASDAQ
Range: 7.7600 / 8.1300

24sevenoffice Scandinavia Ab

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

26 CAPITAL ACQ CM

9.7300
0.41% 0.0400
30. 15:59:56 NASDAQ
Range: 9.7000 / 9.7400

26 CAPITAL ACQUISITION

1.0400
-2.80% -0.0300
30. 15:59:54 NASDAQ
Range: 1.0200 / 1.1000

26 CAPITAL ACQUISITION CORP. - UNIT

10.21
0.10% 0.01
30. 15:59:54 NASDAQ
Range: 10.19 / 10.22

2U, Inc.

43.40
-5.61% -2.58
30. 15:59:59 NASDAQ
Range: 43.32 / 45.00

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

360 DIGITECH INC. - A

21.25
-3.32% -0.73
30. 15:59:59 NASDAQ
Range: 20.20 / 21.98

36KR HOLDINGS INC. - A

1.8400
1.10% 0.0200
30. 15:59:52 NASDAQ
Range: 1.7600 / 1.8400

3D Systems Corp. (DE)

27.54
-0.83% -0.23
30. 15:59:59 NYSE
Range: 27.10 / 28.13

3M Co

197.94
-0.12% -0.23
30. 15:59:59 NYSE
Range: 197.20 / 199.24

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

24.87
-1.19% -0.30
30. 15:59:57 NASDAQ
Range: 24.41 / 25.83

4D PHARMA PLC - AMERIC

9.7000
1.78% 0.1700
30. 12:50:36 NASDAQ
Range: 9.6001 / 9.8980

4D PHARMA PLC - WARRAN

1.0517
5.17% 0.0517
30. 14:58:19 NASDAQ
Range: 1.0517 / 1.0517

5:01 ACQUISITION CORP. - CLASS A COMMON STOCK

9.7400
-0.61% -0.0600
30. 15:48:41 NASDAQ
Range: 9.7150 / 9.7600

51job, Inc. - American Depositary Shares, each representing two

72.02
0.04% 0.03
30. 15:59:59 NASDAQ
Range: 71.68 / 73.28

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

30.26
-0.52% -0.16
30. 15:31:51 NYSE
Range: 30.26 / 30.32

6 MERIDIAN LOW BETA EQ

34.44
-0.08% -0.03
30. 15:31:31 NYSE
Range: 34.44 / 34.53

6 MERIDIAN MEGA CAP EQ

34.78
-0.74% -0.26
30. 13:57:18 NYSE
Range: 34.78 / 34.78

6 MERIDIAN QUALITY GRO

26.24
-0.21% -0.05
30. 13:59:12 NYSE
Range: 26.24 / 26.24

6 MERIDIAN SMALL CAP E

47.32
-0.54% -0.26
30. 13:54:42 NYSE
Range: 47.31 / 47.82

7GC & CO. HOLDINGS INC

0.7900
-7.06% -0.0600
30. 15:55:50 NASDAQ
Range: 0.7600 / 0.8499

7GC & CO. HOLDINGS INC. - CLASS A COMMON STOCK

9.7067
0.17% 0.0166
30. 14:53:26 NASDAQ
Range: 9.6900 / 9.7188
Share on,