Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

8.0100
4.03% 0.3100
11. 16:45:00 NASDAQ
Range: 7.4266 / 8.0600

111 INC. - AMERICAN DEPOSITARY SHARES

6.8500
11.38% 0.7000
11. 16:45:00 NASDAQ
Range: 6.2500 / 6.8600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.4517
-11.48% -0.1883
11. 16:45:00 NASDAQ
Range: 1.2600 / 1.6243

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.5250
-3.16% -0.1150
11. 16:45:00 NASDAQ
Range: 3.3668 / 3.5250

180 LIFE SCIENCES CORP. - COMMON STOCK

0.8496
22.95% 0.1586
11. 16:45:00 NASDAQ
Range: 0.7300 / 0.8590

180 LIFE SCIENCES CORP. - WARRANT

0.0080
12.68% 0.0009
11. 16:45:00 NASDAQ
Range: 0.0070 / 0.0080

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.2800
-0.94% -0.0500
11. 16:45:00 NASDAQ
Range: 4.9800 / 5.3500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.4000
-6.93% -0.7000
07. 16:45:00 NASDAQ
Range: 9.2600 / 10.1000

1ST SOURCE CORPORATION - COMMON STOCK

53.42
-0.52% -0.28
11. 16:45:00 NASDAQ
Range: 52.69 / 53.78

1STDIBS.COM INC. - COMMON STOCK

2.4200
0.83% 0.0200
11. 16:45:00 NASDAQ
Range: 2.3023 / 2.4600

22ND CENTURY GROUP INC - COMMON STOCK

0.8901
-6.59% -0.0628
11. 16:45:00 NASDAQ
Range: 0.8720 / 0.9400

2SEVENTY BIO INC. - COMMON STOCK

4.9600
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 4.9400 / 4.9700

2X SOLANA ETF

11.01
17.35% 1.63
11. 16:45:00 NASDAQ
Range: 10.58 / 11.18

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3.2000
1.27% 0.0400
11. 16:45:00 NASDAQ
Range: 2.9000 / 3.3100

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.9800
-2.21% -0.0900
10. 16:45:00 NASDAQ
Range: 3.9600 / 4.1200

374WATER INC. - COMMON STOCK

0.2804
11.27% 0.0284
11. 16:45:00 NASDAQ
Range: 0.2511 / 0.2804

3D SYSTEMS CORPORATION COMMON STOCK

2.0400
0.49% 0.0100
11. 16:30:00 NYSE
Range: 1.9500 / 2.0550

3M COMPANY COMMON STOCK

135.95
2.24% 2.98
11. 16:30:00 NYSE
Range: 131.66 / 136.49

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

2.6300
1.54% 0.0400
11. 16:45:00 NASDAQ
Range: 2.4650 / 2.6300

5E ADVANCED MATERIALS INC. - COMMON STOCK

4.1778
-0.53% -0.0222
11. 16:45:00 NASDAQ
Range: 4.0510 / 4.4000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2.9600
-4.52% -0.1400
11. 16:45:00 NASDAQ
Range: 2.9600 / 3.8500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0699
100.86% 0.0351
08. 16:45:00 NASDAQ
Range: 0.0388 / 0.0737

89BIO INC. - COMMON STOCK

5.5300
10.71% 0.5350
11. 16:45:00 NASDAQ
Range: 4.9000 / 5.5350

908 DEVICES INC. - COMMON STOCK

4.2100
11.08% 0.4200
11. 16:45:00 NASDAQ
Range: 3.7900 / 4.2500

9F INC. - AMERICAN DEPOSITARY SHARES

1.0100
-3.81% -0.0400
11. 16:45:00 NASDAQ
Range: 1.0100 / 1.0500

A SPAC III ACQUISITION CORP. - RIGHT

0.1201
-19.93% -0.0299
11. 16:45:00 NASDAQ
Range: 0.1101 / 0.1201

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

9.0600
-16.19% -1.7500
11. 16:30:00 NYSE
Range: 8.4304 / 11.1600

A.O. SMITH CORPORATION COMMON STOCK

64.50
2.59% 1.63
11. 16:30:00 NYSE
Range: 62.56 / 64.92

A10 NETWORKS INC. COMMON STOCK

15.91
1.99% 0.31
11. 16:30:00 NYSE
Range: 15.40 / 16.02

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8.0000
14.86% 1.0350
11. 16:45:00 NASDAQ
Range: 6.9100 / 8.0500

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.28
0.19% 0.02
11. 16:30:00 NYSE
Range: 10.26 / 10.29

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.20
0.00% 0.00
08. 16:30:00 NYSE
Range: 10.20 / 10.20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.41
0.10% 0.02
11. 16:30:01 NYSE
Range: 19.23 / 19.47

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29.55
1.42% 0.41
11. 16:30:00 NYSE
Range: 28.87 / 29.58

AAON INC. - COMMON STOCK

84.16
4.65% 3.74
11. 16:45:00 NASDAQ
Range: 78.19 / 84.25

AAR CORP. COMMON STOCK

53.39
2.48% 1.29
11. 16:30:00 NYSE
Range: 50.58 / 53.62

AARDVARK THERAPEUTICS INC. - COMMON STOCK

7.1400
1.71% 0.1200
11. 16:45:00 NASDAQ
Range: 6.9850 / 7.3550

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

67.94
1.98% 1.32
11. 16:30:01 NYSE
Range: 65.86 / 68.03

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35.75
0.38% 0.13
11. 16:30:01 NYSE
Range: 35.55 / 35.98

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

36.47
2.47% 0.88
11. 16:30:01 NYSE
Range: 35.73 / 36.47
Share on,