Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

54.63
2.38% 1.27
22. 20:59:34 NASDAQ
Range: 52.98 / 56.00

1347 PROPERTY INSURANC

25.40
-1.63% -0.42
22. 18:57:41 NASDAQ
Range: 25.20 / 25.70

1347 Property Insurance Holdings, Inc.

4.5900
-0.24% -0.0111
22. 19:50:28 NASDAQ
Range: 4.5900 / 4.6000

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.0700
-1.90% -0.0400
22. 20:49:17 NASDAQ
Range: 2.0600 / 2.1200

1-800 FLOWERS.COM, Inc. - Class A

13.88
-0.29% -0.04
22. 20:59:51 NASDAQ
Range: 13.74 / 13.98

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.6150
0.89% 0.0850
22. 16:53:19 NASDAQ
Range: 9.6150 / 9.6150

1st Constitution Bancorp (NJ)

19.24
-0.73% -0.14
22. 16:31:07 NASDAQ
Range: 19.24 / 19.24

1st Source Corporation

50.51
0.00% 0.00
22. 20:59:42 NASDAQ
Range: 50.08 / 51.02

21Vianet Group, Inc. - American Depositary Shares

8.1600
-2.28% -0.1900
22. 20:59:55 NASDAQ
Range: 8.1600 / 8.3700

2U, Inc.

17.48
2.58% 0.44
22. 20:59:58 NASDAQ
Range: 16.94 / 17.55

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

14.02
0.43% 0.06
22. 20:59:57 NYSE
Range: 13.99 / 14.10

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

14.03
0.33% 0.05
22. 16:02:34 NYSE
Range: 14.02 / 14.03

3D Systems Corp. (DE)

8.5450
2.70% 0.2250
22. 20:59:58 NYSE
Range: 8.2100 / 8.6100

3M Co

167.56
0.98% 1.62
22. 20:59:58 NYSE
Range: 165.10 / 168.91

3PEA INTERNATIONAL INC. - COMMON STOCK

9.2900
2.77% 0.2500
26. 20:59:55 NASDAQ
Range: 9.0700 / 9.2900

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

9.3500
-4.88% -0.4800
22. 20:59:44 NYSE
Range: 9.3500 / 9.9200

51job, Inc. - American Depositary Shares, each representing two

76.83
-1.30% -1.01
22. 20:59:47 NASDAQ
Range: 76.63 / 78.77

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

50.04
-2.06% -1.05
22. 20:59:58 NYSE
Range: 49.77 / 51.71

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

9.9800
0.09% 0.0091
21. 16:16:01 NASDAQ
Range: 9.9300 / 9.9800

8I ENTERPRISES ACQUISITION CORP - UNIT

10.62
-1.48% -0.16
30. 16:13:45 NASDAQ
Range: 10.62 / 10.62

8X8 INC COMMON STOCK

18.61
-0.05% -0.01
22. 20:59:58 NYSE
Range: 18.57 / 19.15

A.H. Belo Corporation

3.6400
3.41% 0.1200
22. 20:28:58 NYSE
Range: 3.5300 / 3.6400

A10 Networks, Inc.

6.4700
-3.86% -0.2600
22. 20:59:58 NYSE
Range: 6.4500 / 6.7900

ABB Ltd

19.49
-0.41% -0.08
22. 20:59:59 NYSE
Range: 19.44 / 19.62

Abbott Laboratories

80.54
-1.36% -1.11
22. 20:59:59 NYSE
Range: 80.50 / 82.28

AbbVie Inc.

77.90
0.78% 0.60
22. 20:59:59 NYSE
Range: 77.75 / 78.66

ABEONA THERAPEUTICS INC

2.3900
5.75% 0.1300
22. 20:59:56 NASDAQ
Range: 2.2700 / 2.4501

ABEONA THERAPEUTICS INC

0.1900
0.00% 0.0000
18. 05:00:00 NASDAQ
Range: 0.1900 / 0.1900

Abercrombie & Fitch Co.

16.35
1.21% 0.20
22. 20:59:59 NYSE
Range: 15.86 / 16.43

Aberdeen Japan Equity Fund Inc

7.4900
0.40% 0.0300
22. 20:59:32 NYSE
Range: 7.4802 / 7.5300

Ability Inc

0.5200
3.36% 0.0169
22. 20:51:02 NASDAQ
Range: 0.4883 / 0.5200

ABIOMED, Inc.

170.83
-2.92% -5.14
22. 20:59:59 NASDAQ
Range: 170.58 / 177.53

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

37.95
0.72% 0.27
22. 20:59:59 NYSE
Range: 37.50 / 38.14

Abraxas Petroleum Corporation

0.3380
5.63% 0.0180
22. 20:59:58 NASDAQ
Range: 0.3136 / 0.3450

AC IMMUNE SA - COMMON

5.4400
4.62% 0.2400
22. 20:59:41 NASDAQ
Range: 5.3400 / 6.1000

Acacia Communications, Inc. Common Stock

64.71
-0.15% -0.10
22. 20:59:58 NASDAQ
Range: 64.40 / 65.13

Acacia Research Corporation

2.6600
-1.48% -0.0400
22. 20:59:42 NASDAQ
Range: 2.6374 / 2.7000

Acadia Healthcare Company, Inc.

31.50
2.01% 0.62
22. 20:59:55 NASDAQ
Range: 30.74 / 31.72

ACADIA Pharmaceuticals Inc.

42.51
-1.69% -0.73
22. 20:59:59 NASDAQ
Range: 42.27 / 44.10
Share on,