22. 20:59:34 NASDAQ
Range: 52.98 / 56.00
25.40
-1.63% -0.42
22. 18:57:41 NASDAQ
Range: 25.20 / 25.70
22. 19:50:28 NASDAQ
Range: 4.5900 / 4.6000
22. 20:49:17 NASDAQ
Range: 2.0600 / 2.1200
22. 20:59:51 NASDAQ
Range: 13.74 / 13.98
22. 16:53:19 NASDAQ
Range: 9.6150 / 9.6150
22. 16:31:07 NASDAQ
Range: 19.24 / 19.24
50.51
0.00% 0.00
22. 20:59:42 NASDAQ
Range: 50.08 / 51.02
22. 20:59:55 NASDAQ
Range: 8.1600 / 8.3700
17.48
2.58% 0.44
22. 20:59:58 NASDAQ
Range: 16.94 / 17.55
8.5450
2.70% 0.2250
22. 20:59:58 NYSE
Range: 8.2100 / 8.6100
167.56
0.98% 1.62
22. 20:59:58 NYSE
Range: 165.10 / 168.91
26. 20:59:55 NASDAQ
Range: 9.0700 / 9.2900
22. 20:59:44 NYSE
Range: 9.3500 / 9.9200
22. 20:59:47 NASDAQ
Range: 76.63 / 78.77
22. 20:59:58 NYSE
Range: 49.77 / 51.71
21. 16:16:01 NASDAQ
Range: 9.9300 / 9.9800
30. 16:13:45 NASDAQ
Range: 10.62 / 10.62
18.61
-0.05% -0.01
22. 20:59:58 NYSE
Range: 18.57 / 19.15
3.6400
3.41% 0.1200
22. 20:28:58 NYSE
Range: 3.5300 / 3.6400
6.4700
-3.86% -0.2600
22. 20:59:58 NYSE
Range: 6.4500 / 6.7900
19.49
-0.41% -0.08
22. 20:59:59 NYSE
Range: 19.44 / 19.62
80.54
-1.36% -1.11
22. 20:59:59 NYSE
Range: 80.50 / 82.28
77.90
0.78% 0.60
22. 20:59:59 NYSE
Range: 77.75 / 78.66
2.3900
5.75% 0.1300
22. 20:59:56 NASDAQ
Range: 2.2700 / 2.4501
0.1900
0.00% 0.0000
18. 05:00:00 NASDAQ
Range: 0.1900 / 0.1900
16.35
1.21% 0.20
22. 20:59:59 NYSE
Range: 15.86 / 16.43
22. 20:59:32 NYSE
Range: 7.4802 / 7.5300
0.5200
3.36% 0.0169
22. 20:51:02 NASDAQ
Range: 0.4883 / 0.5200
170.83
-2.92% -5.14
22. 20:59:59 NASDAQ
Range: 170.58 / 177.53
52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16
37.95
0.72% 0.27
22. 20:59:59 NYSE
Range: 37.50 / 38.14
22. 20:59:58 NASDAQ
Range: 0.3136 / 0.3450
5.4400
4.62% 0.2400
22. 20:59:41 NASDAQ
Range: 5.3400 / 6.1000
22. 20:59:58 NASDAQ
Range: 64.40 / 65.13
2.6600
-1.48% -0.0400
22. 20:59:42 NASDAQ
Range: 2.6374 / 2.7000
22. 20:59:55 NASDAQ
Range: 30.74 / 31.72
22. 20:59:59 NASDAQ
Range: 42.27 / 44.10
Share on,