Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

22.37
-0.80% -0.18
13. 15:59:59 NASDAQ
Range: 22.31 / 23.59

111 INC. - AMERICAN DEPOSITARY SHARES

0.6300
2.14% 0.0132
13. 15:59:55 NASDAQ
Range: 0.6100 / 0.6719

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.0900
-0.48% -0.0100
13. 15:51:57 NASDAQ
Range: 2.0900 / 2.1100

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.3700
0.45% 0.0150
13. 15:58:46 NASDAQ
Range: 3.3200 / 3.3717

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8100
-9.50% -0.1900
13. 15:59:57 NASDAQ
Range: 1.8000 / 1.9700

180 LIFE SCIENCES CORP. - WARRANT

0.0079
1.28% 0.0001
13. 15:09:31 NASDAQ
Range: 0.0079 / 0.0080

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.9400
5.03% 0.3800
13. 15:59:57 NASDAQ
Range: 7.6700 / 7.9500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

8.9400
2.76% 0.2400
13. 14:45:53 NASDAQ
Range: 8.6300 / 9.1200

1ST SOURCE CORPORATION - COMMON STOCK

59.34
2.43% 1.41
13. 15:59:47 NASDAQ
Range: 58.49 / 59.42

1STDIBS.COM INC. - COMMON STOCK

4.7600
-1.65% -0.0800
13. 15:59:52 NASDAQ
Range: 4.7400 / 4.9000

22ND CENTURY GROUP INC - COMMON STOCK

0.3447
28.00% 0.0754
13. 15:59:59 NASDAQ
Range: 0.2880 / 0.4937

23ANDME HOLDING CO. - COMMON STOCK

0.3400
4.49% 0.0146
13. 15:59:59 NASDAQ
Range: 0.3276 / 0.3459

2SEVENTY BIO INC. - COMMON STOCK

4.7100
2.61% 0.1200
13. 15:59:55 NASDAQ
Range: 4.6100 / 4.7200

2U INC. - COMMON STOCK

1.5800
-35.25% -0.8600
06. 15:59:59 NASDAQ
Range: 1.5350 / 2.3500

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.2450
1.53% 0.0037
13. 15:25:23 NASDAQ
Range: 0.2339 / 0.2500

374WATER INC. - COMMON STOCK

1.6700
6.37% 0.1000
13. 15:59:58 NASDAQ
Range: 1.5501 / 1.9867

3D SYSTEMS CORPORATION COMMON STOCK

2.4700
6.93% 0.1600
13. 15:59:59 NYSE
Range: 2.3400 / 2.4900

3M COMPANY COMMON STOCK

133.18
0.87% 1.15
13. 15:59:59 NYSE
Range: 131.35 / 133.37

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

16.25
2.14% 0.34
13. 15:59:59 NASDAQ
Range: 16.02 / 16.59

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.5051
1.02% 0.0051
13. 15:59:43 NASDAQ
Range: 0.5000 / 0.5350

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.3804
1.50% 0.0204
13. 15:59:33 NASDAQ
Range: 1.3701 / 1.4700

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0598
0.00% 0.0000
28. 15:38:13 NASDAQ
Range: 0.0500 / 0.0598

89BIO INC. - COMMON STOCK

8.4800
4.82% 0.3900
13. 15:59:53 NASDAQ
Range: 8.1000 / 8.5300

908 DEVICES INC. - COMMON STOCK

3.6000
3.75% 0.1300
13. 15:59:55 NASDAQ
Range: 3.5100 / 3.6400

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.55
-0.19% -0.02
12. 15:41:05 NASDAQ
Range: 10.54 / 10.56

99 ACQUISITION GROUP INC. - RIGHT

0.0581
0.00% 0.0000
10. 15:26:45 NASDAQ
Range: 0.0502 / 0.0581

99 ACQUISITION GROUP INC. - UNIT

10.60
-1.58% -0.17
12. 11:44:10 NASDAQ
Range: 10.60 / 10.60

99 ACQUISITION GROUP INC. - WARRANT

0.0026
-93.16% -0.0354
12. 14:06:57 NASDAQ
Range: 0.0014 / 0.0050

9F INC. - AMERICAN DEPOSITARY SHARES

1.6300
-10.44% -0.1900
13. 15:54:38 NASDAQ
Range: 1.6300 / 1.8100

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.19
0.00% 0.00
12. 12:19:40 NASDAQ
Range: 11.19 / 11.19

A SPAC II ACQUISITION CORP. - RIGHT

0.0750
12.11% 0.0081
09. 15:26:42 NASDAQ
Range: 0.0750 / 0.0750

A SPAC II ACQUISITION CORP. - UNIT

11.50
1.77% 0.20
13. 14:10:00 NASDAQ
Range: 11.50 / 11.50

A SPAC II ACQUISITION CORP. - WARRANT

0.0300
49.25% 0.0099
15. 15:27:29 NASDAQ
Range: 0.0300 / 0.0300

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

25.28
-17.11% -5.22
13. 15:59:45 NYSE
Range: 21.87 / 32.25

A.O. SMITH CORPORATION COMMON STOCK

79.97
0.72% 0.57
13. 15:59:59 NYSE
Range: 79.42 / 80.59

A10 NETWORKS INC. COMMON STOCK

13.55
2.26% 0.30
13. 15:59:58 NYSE
Range: 13.30 / 13.59

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

0.6978
-0.46% -0.0032
13. 15:58:02 NASDAQ
Range: 0.6801 / 0.7088

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.01
0.10% 0.01
13. 15:42:45 NYSE
Range: 10.00 / 10.01

AADI BIOSCIENCE INC. - COMMON STOCK

1.8000
1.69% 0.0300
13. 15:59:48 NASDAQ
Range: 1.7601 / 1.8400

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21.28
0.24% 0.05
13. 15:59:56 NYSE
Range: 21.18 / 21.28
Share on,