Markets
All stocks

10x Genomics Cmn A

76.00
1.54% 1.15
26. 15:59:59 NASDAQ
Range: 74.85 / 78.79

1347 Property Insurance Holdings, Inc.

4.5762
-2.01% -0.0938
26. 13:37:50 NASDAQ
Range: 4.5762 / 4.5770

1347 Property Insurance Holdings, Inc.

23.80
-0.92% -0.22
26. 15:18:53 NASDAQ
Range: 23.80 / 23.85

180 Degree Capital Corp. - Common Stock

1.5600
0.13% 0.0020
26. 15:59:10 NASDAQ
Range: 1.5400 / 1.6250

1-800 FLOWERS.COM, Inc. - Class A

22.83
-7.38% -1.82
26. 15:59:59 NASDAQ
Range: 22.68 / 25.51

1895 Bancorp Of Wisconsin Inc. - Common Stock

8.6000
0.35% 0.0300
26. 15:29:39 NASDAQ
Range: 8.5436 / 8.6000

1life Healthcare CS

34.18
-10.05% -3.82
26. 15:59:59 NASDAQ
Range: 33.83 / 37.39

1st Constitution Bancorp (NJ)

12.72
8.16% 0.96
26. 15:59:58 NASDAQ
Range: 12.07 / 12.73

1st Source Corporation

34.00
7.80% 2.46
26. 15:59:44 NASDAQ
Range: 32.25 / 34.24

21Vianet Group, Inc. - American Depositary Shares

15.16
9.14% 1.27
26. 15:59:58 NASDAQ
Range: 14.56 / 15.60

24sevenoffice Scandinavia Ab

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

2U, Inc.

35.72
-2.91% -1.07
26. 15:59:59 NASDAQ
Range: 35.54 / 38.35

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

7.5100
2.04% 0.1500
26. 15:59:57 NYSE
Range: 7.4700 / 7.7300

3M Co

152.08
3.85% 5.64
26. 15:59:59 NYSE
Range: 149.20 / 152.98

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

3.2500
1.88% 0.0600
26. 15:59:58 NYSE
Range: 3.2000 / 3.5500

51job, Inc. - American Depositary Shares, each representing two

62.64
9.80% 5.59
26. 15:59:59 NASDAQ
Range: 59.22 / 63.69

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

48.74
-1.65% -0.82
26. 15:59:59 NYSE
Range: 48.71 / 50.46

89bio, Inc. Common Stock

26.10
0.38% 0.10
26. 15:59:57 NASDAQ
Range: 25.62 / 26.90

8i Enterprises Acquisition Corp - Ordinary Shares

10.23
2.09% 0.21
22. 10:07:34 NASDAQ
Range: 10.23 / 10.23

8i Enterprises Acquisition Corp - Unit

10.60
0.95% 0.10
20. 10:33:13 NASDAQ
Range: 10.50 / 10.60

8x8 Inc Common Stock

15.71
-0.82% -0.13
26. 15:59:58 NYSE
Range: 15.42 / 16.29

9 METERS BIOPHARMA INC. - COMMON STOCK

0.5763
1.32% 0.0075
26. 15:57:07 NASDAQ
Range: 0.5601 / 0.5800

A.H. Belo Corporation

1.5784
0.54% 0.0084
26. 15:49:20 NYSE
Range: 1.5500 / 1.6100

A10 Networks, Inc.

6.7400
1.35% 0.0900
26. 15:59:58 NYSE
Range: 6.6600 / 7.0650

ABB Ltd

19.42
3.46% 0.65
26. 15:59:56 NYSE
Range: 19.38 / 19.60

Abbey PLC

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Abbott Laboratories

89.48
-2.18% -1.99
26. 15:59:59 NYSE
Range: 89.17 / 93.29

AbbVie Inc.

90.71
-1.51% -1.39
26. 15:59:59 NYSE
Range: 90.31 / 93.57

Abeona Therapeutics Inc

3.0500
-5.57% -0.1800
26. 15:59:56 NASDAQ
Range: 3.0200 / 3.3400

Abeona Therapeutics Inc

0.0698
-41.83% -0.0502
20. 00:00:00 NASDAQ
Range: 0.0698 / 0.0704

Abercrombie & Fitch Co.

12.66
7.20% 0.85
26. 15:59:59 NYSE
Range: 12.34 / 12.75

Aberdeen Japan Equity Fund Inc

7.2700
3.86% 0.2700
26. 15:59:40 NYSE
Range: 7.1600 / 7.2700

Ability Inc

0.3600
-1.37% -0.0050
26. 15:59:30 NASDAQ
Range: 0.3600 / 0.4200

ABIOMED, Inc.

209.08
1.42% 2.92
26. 15:59:59 NASDAQ
Range: 205.67 / 214.40

Ablynx NV - American D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

34.16
4.85% 1.58
26. 15:59:59 NYSE
Range: 33.65 / 34.57

Abraxas Petroleum Corporation

0.2125
5.88% 0.0118
26. 15:59:57 NASDAQ
Range: 0.2000 / 0.2140

AC Immune SA - Common

7.5200
0.94% 0.0700
26. 15:59:47 NASDAQ
Range: 7.3800 / 7.6400
Share on,