Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

12.64
-3.22% -0.42
12. 13:45:00 NASDAQ
Range: 12.55 / 13.01

111 INC. - AMERICAN DEPOSITARY SHARES

5.9200
2.25% 0.1300
12. 13:45:00 NASDAQ
Range: 5.6700 / 6.0800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.6800
2.29% 0.0600
12. 13:45:00 NASDAQ
Range: 2.6486 / 2.6932

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4.9600
6.21% 0.2900
12. 13:45:00 NASDAQ
Range: 4.6000 / 5.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5.3900
2.47% 0.1300
12. 13:45:00 NASDAQ
Range: 5.1700 / 5.5200

1RT ACQUISITION CORP. - UNITS

10.43
0.04% 0.00
12. 13:45:00 NASDAQ
Range: 10.40 / 10.45

1ST SOURCE CORPORATION - COMMON STOCK

63.34
-1.54% -0.99
12. 13:45:00 NASDAQ
Range: 63.33 / 64.37

1STDIBS.COM INC. - COMMON STOCK

2.8000
1.82% 0.0500
12. 13:45:00 NASDAQ
Range: 2.7300 / 2.8474

22ND CENTURY GROUP INC - COMMON STOCK

1.8000
0.00% 0.0000
12. 13:45:00 NASDAQ
Range: 1.7800 / 1.8630

2X SOLANA ETF

32.41
12.85% 3.69
12. 13:45:00 NASDAQ
Range: 31.48 / 32.54

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0.6980
1.14% 0.0079
12. 13:45:00 NASDAQ
Range: 0.6410 / 0.6999

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

7.3700
-10.10% -0.8276
12. 13:45:00 NASDAQ
Range: 6.8531 / 8.3198

374WATER INC. - COMMON STOCK

0.4030
3.33% 0.0130
12. 13:45:00 NASDAQ
Range: 0.3863 / 0.4050

3D SYSTEMS CORPORATION COMMON STOCK

2.2300
-0.89% -0.0200
12. 13:30:00 NYSE
Range: 2.2000 / 2.3200

3M COMPANY COMMON STOCK

157.87
-1.00% -1.60
12. 13:30:00 NYSE
Range: 157.81 / 162.10

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

6.8100
-3.68% -0.2600
12. 13:45:00 NASDAQ
Range: 6.6500 / 7.0700

5E ADVANCED MATERIALS INC. - COMMON STOCK

3.8200
-7.73% -0.3200
12. 13:45:00 NASDAQ
Range: 3.8000 / 4.1400

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.4000
-1.41% -0.0200
12. 13:45:00 NASDAQ
Range: 1.3700 / 1.4200

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0659
25.52% 0.0134
10. 13:46:37 NASDAQ
Range: 0.0659 / 0.0659

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0.4817
-3.66% -0.0183
12. 13:45:00 NASDAQ
Range: 0.4166 / 0.4817

89BIO INC. - COMMON STOCK

8.0700
-6.71% -0.5800
12. 13:45:00 NASDAQ
Range: 8.0600 / 8.6400

908 DEVICES INC. - COMMON STOCK

5.6000
-2.10% -0.1200
12. 13:45:00 NASDAQ
Range: 5.5200 / 5.7100

9F INC. - AMERICAN DEPOSITARY SHARES

2.5700
-1.15% -0.0300
12. 13:45:00 NASDAQ
Range: 2.5265 / 2.6250

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

9.9000
0.10% 0.0100
11. 13:45:00 NASDAQ
Range: 9.9000 / 9.9000

A PARADISE ACQUISITION CORP. - RIGHTS

0.1501
-11.71% -0.0199
12. 13:45:00 NASDAQ
Range: 0.1501 / 0.1501

A PARADISE ACQUISITION CORP. - UNIT

10.03
0.20% 0.02
12. 13:45:00 NASDAQ
Range: 10.00 / 10.04

A SPAC III ACQUISITION CORP. - RIGHT

0.1541
0.00% 0.0000
11. 13:45:00 NASDAQ
Range: 0.1541 / 0.1541

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10.53
0.57% 0.06
12. 13:30:00 NYSE
Range: 10.43 / 10.81

A.O. SMITH CORPORATION COMMON STOCK

72.57
-2.33% -1.73
12. 13:30:00 NYSE
Range: 72.53 / 74.16

A10 NETWORKS INC. COMMON STOCK

17.45
-2.35% -0.42
12. 13:30:00 NYSE
Range: 17.37 / 17.87

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8.3200
-3.37% -0.2900
12. 13:45:00 NASDAQ
Range: 8.1250 / 8.7100

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.50
0.10% 0.01
12. 13:30:00 NYSE
Range: 10.50 / 10.50

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

11.07
0.00% 0.00
12. 13:30:00 NYSE
Range: 11.07 / 11.07

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19.78
0.36% 0.07
12. 13:30:01 NYSE
Range: 19.68 / 19.81

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34.79
-0.60% -0.21
12. 13:30:00 NYSE
Range: 34.79 / 34.83

AAON INC. - COMMON STOCK

82.18
-0.35% -0.29
12. 13:45:00 NASDAQ
Range: 81.04 / 83.51

AAR CORP. COMMON STOCK

74.19
-1.50% -1.13
12. 13:30:00 NYSE
Range: 73.93 / 75.19

AARDVARK THERAPEUTICS INC. - COMMON STOCK

8.5900
10.27% 0.8000
12. 13:45:00 NASDAQ
Range: 7.7200 / 8.7000

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

97.26
-0.23% -0.22
12. 13:30:01 NYSE
Range: 97.13 / 97.59

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

38.64
0.31% 0.12
12. 13:30:00 NYSE
Range: 38.58 / 38.64
Share on,