All stocks

25.91
0.71% 0.18
18. 14:23:54 NASDAQ
Range: 25.75 / 25.94
18. 15:32:35 NASDAQ
Range: 6.9748 / 7.1300
18. 15:59:21 NASDAQ
Range: 2.1575 / 2.2200
18. 15:59:54 NASDAQ
Range: 12.55 / 12.80
18. 15:59:58 NASDAQ
Range: 21.10 / 21.55
54.99
0.97% 0.53
18. 15:59:54 NASDAQ
Range: 54.33 / 55.21
18. 15:59:58 NASDAQ
Range: 10.37 / 11.23
93.16
-0.80% -0.75
18. 15:59:59 NASDAQ
Range: 92.48 / 94.21
15.02
-0.60% -0.09
18. 15:59:59 NYSE
Range: 14.95 / 15.29
202.20
0.06% 0.13
18. 15:59:59 NYSE
Range: 201.35 / 203.17
18. 15:59:51 NYSE
Range: 13.67 / 14.09
18. 15:59:51 NASDAQ
Range: 88.49 / 90.66
18. 15:59:59 NYSE
Range: 63.74 / 65.77
19. 15:59:55 NASDAQ
Range: 12.32 / 12.44
21.55
-0.23% -0.05
18. 15:59:58 NYSE
Range: 21.35 / 21.65
21.90
-0.34% -0.08
18. 15:59:59 NASDAQ
Range: 21.68 / 21.90
43.20
-0.80% -0.35
18. 15:59:58 NASDAQ
Range: 42.95 / 43.50
4.3500
0.00% 0.0000
18. 15:58:05 NYSE
Range: 4.3000 / 4.4000
7.3400
0.82% 0.0600
18. 15:59:59 NYSE
Range: 7.2000 / 7.3550
83.29
-0.07% -0.06
18. 15:59:54 NASDAQ
Range: 83.22 / 83.33
22.00
0.92% 0.20
18. 15:59:58 NYSE
Range: 21.91 / 22.07
64.75
3.11% 1.95
18. 15:59:59 NYSE
Range: 64.20 / 65.50
94.40
-1.06% -1.01
18. 15:59:59 NYSE
Range: 94.33 / 95.43
13.95
-1.41% -0.20
18. 15:59:58 NASDAQ
Range: 13.95 / 14.40
9.4060
-15.72% -1.7540
18. 11:03:57 NASDAQ
Range: 9.1500 / 9.5000
26.60
0.91% 0.24
18. 15:59:59 NYSE
Range: 26.12 / 26.71
27. 15:53:38 NYSE
Range: 12.10 / 12.37
18. 15:59:53 NYSE
Range: 8.4900 / 8.5400
27. 15:58:30 NYSE
Range: 13.50 / 13.67
5.3500
4.49% 0.2300
18. 15:58:22 NASDAQ
Range: 5.0900 / 5.7390
431.55
0.98% 4.18
18. 15:59:59 NASDAQ
Range: 426.77 / 432.70
52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16
29.63
0.99% 0.29
18. 15:59:59 NYSE
Range: 29.09 / 29.69
31. 19:00:00 NASDAQ
Range: N/A / N/A
18. 15:59:59 NASDAQ
Range: 2.7400 / 2.8700
11.78
-4.54% -0.56
18. 15:59:59 NASDAQ
Range: 10.91 / 13.23
18. 15:59:59 NASDAQ
Range: 34.19 / 35.23
3.9500
2.60% 0.1000
18. 15:59:54 NASDAQ
Range: 3.7500 / 4.0000
Share on