Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

15.58
-1.58% -0.25
10. 16:45:00 NASDAQ
Range: 14.88 / 15.65

111 INC. - AMERICAN DEPOSITARY SHARES

0.4920
-8.89% -0.0480
10. 16:45:00 NASDAQ
Range: 0.4900 / 0.5300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1.7155
0.32% 0.0055
10. 16:45:00 NASDAQ
Range: 1.7000 / 1.7900

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.6267
1.02% 0.0367
10. 16:45:00 NASDAQ
Range: 3.5300 / 3.6700

180 LIFE SCIENCES CORP. - COMMON STOCK

1.5100
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 1.4200 / 1.5300

180 LIFE SCIENCES CORP. - WARRANT

0.0100
-4.76% -0.0005
10. 16:45:00 NASDAQ
Range: 0.0090 / 0.0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7.1600
-1.38% -0.1000
10. 16:45:00 NASDAQ
Range: 7.0100 / 7.2500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.9300
-0.20% -0.0201
10. 16:45:00 NASDAQ
Range: 9.0300 / 10.0100

1ST SOURCE CORPORATION - COMMON STOCK

54.91
-3.65% -2.08
10. 16:45:00 NASDAQ
Range: 54.20 / 56.05

1STDIBS.COM INC. - COMMON STOCK

3.5100
0.57% 0.0200
10. 16:45:00 NASDAQ
Range: 3.4000 / 3.5600

22ND CENTURY GROUP INC - COMMON STOCK

4.8900
-39.63% -3.2100
10. 16:45:00 NASDAQ
Range: 4.8000 / 5.5100

23ANDME HOLDING CO. - COMMON STOCK

3.8400
-5.19% -0.2100
10. 16:45:00 NASDAQ
Range: 3.8250 / 4.0600

2SEVENTY BIO INC. - COMMON STOCK

2.4900
-7.43% -0.2000
10. 16:45:00 NASDAQ
Range: 2.4400 / 2.6300

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2.8300
-12.92% -0.4200
10. 16:45:00 NASDAQ
Range: 2.8200 / 3.3800

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.3675
5.56% 0.1775
10. 16:45:00 NASDAQ
Range: 3.2200 / 3.4251

374WATER INC. - COMMON STOCK

0.6272
-7.90% -0.0538
10. 16:45:00 NASDAQ
Range: 0.6010 / 0.7100

3D SYSTEMS CORPORATION COMMON STOCK

3.2600
-1.81% -0.0600
10. 16:30:00 NYSE
Range: 3.1406 / 3.2900

3M COMPANY COMMON STOCK

131.21
-2.47% -3.32
10. 16:30:00 NYSE
Range: 130.63 / 133.90

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5.5200
-5.48% -0.3200
10. 16:45:00 NASDAQ
Range: 5.3601 / 6.0150

5E ADVANCED MATERIALS INC. - COMMON STOCK

0.5660
-7.21% -0.0440
10. 16:45:00 NASDAQ
Range: 0.5540 / 0.6499

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.0500
-3.67% -0.0400
10. 16:45:00 NASDAQ
Range: 0.9383 / 1.1347

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0220
-13.39% -0.0034
10. 16:45:00 NASDAQ
Range: 0.0220 / 0.0254

89BIO INC. - COMMON STOCK

6.5100
-11.43% -0.8400
10. 16:45:00 NASDAQ
Range: 6.2600 / 7.3100

908 DEVICES INC. - COMMON STOCK

2.2600
11.88% 0.2400
10. 16:45:00 NASDAQ
Range: 2.1000 / 2.4100

9F INC. - AMERICAN DEPOSITARY SHARES

1.5399
1.98% 0.0299
10. 16:45:00 NASDAQ
Range: 1.5200 / 1.5399

A SPAC III ACQUISITION CORP. - RIGHT

0.1100
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.1100 / 0.1120

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16.75
-3.90% -0.68
10. 16:30:00 NYSE
Range: 15.50 / 17.00

A.O. SMITH CORPORATION COMMON STOCK

67.58
-1.60% -1.10
10. 16:30:00 NYSE
Range: 67.20 / 68.88

A10 NETWORKS INC. COMMON STOCK

18.36
-1.82% -0.34
10. 16:30:00 NYSE
Range: 18.34 / 18.67

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6.7900
0.74% 0.0500
10. 16:45:00 NASDAQ
Range: 6.3800 / 6.9300

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10.11
-0.10% -0.01
10. 16:30:00 NYSE
Range: 10.11 / 10.11

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10.14
0.00% 0.00
10. 16:30:00 NYSE
Range: 10.14 / 10.14

AADI BIOSCIENCE INC. - COMMON STOCK

3.6000
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 3.4600 / 3.6500

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.47
-0.53% -0.11
10. 16:30:01 NYSE
Range: 20.43 / 20.57

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32.44
-1.20% -0.39
10. 16:30:00 NYSE
Range: 32.40 / 32.73

AAON INC. - COMMON STOCK

122.07
1.56% 1.88
10. 16:45:00 NASDAQ
Range: 118.06 / 123.43

AAR CORP. COMMON STOCK

67.72
0.94% 0.63
10. 16:30:00 NYSE
Range: 64.87 / 67.84

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

80.35
-1.19% -0.97
10. 16:30:01 NYSE
Range: 79.34 / 80.71

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.85
-0.32% -0.12
10. 16:30:01 NYSE
Range: 36.76 / 37.03

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

33.80
-1.29% -0.44
10. 16:30:01 NYSE
Range: 33.76 / 34.04
Share on,