Markets
All stocks

1347 PROPERTY INSURANC

25.59
2.90% 0.72
20. 15:49:07 NASDAQ
Range: 25.59 / 25.60

1347 Property Insurance Holdings, Inc.

5.1000
-3.77% -0.2000
20. 15:57:26 NASDAQ
Range: 4.9560 / 5.2600

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.0300
0.50% 0.0100
20. 15:59:48 NASDAQ
Range: 1.9700 / 2.0300

1-800 FLOWERS.COM, Inc. - Class A

12.37
-1.51% -0.19
20. 15:59:59 NASDAQ
Range: 12.23 / 12.54

1st Constitution Bancorp (NJ)

19.65
-0.30% -0.06
20. 15:57:33 NASDAQ
Range: 19.62 / 20.00

1st Source Corporation

46.77
-1.43% -0.68
20. 15:59:25 NASDAQ
Range: 46.33 / 47.44

21Vianet Group, Inc. - American Depositary Shares

11.21
-0.88% -0.10
20. 15:59:56 NASDAQ
Range: 10.91 / 11.45

2U, Inc.

50.56
0.62% 0.31
20. 15:59:58 NASDAQ
Range: 47.83 / 51.78

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

13.74
-3.44% -0.49
20. 15:59:23 NYSE
Range: 13.55 / 14.30

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

13.83
-2.53% -0.36
20. 12:48:47 NYSE
Range: 13.83 / 14.00

3D Systems Corp. (DE)

12.19
-1.93% -0.24
20. 15:59:59 NYSE
Range: 11.85 / 12.38

3M Co

200.51
-2.47% -5.07
20. 15:59:59 NYSE
Range: 200.19 / 204.14

3PEA INTERNATIONAL INC. - COMMON STOCK

3.6700
-5.17% -0.2000
20. 15:59:53 NASDAQ
Range: 3.5100 / 3.8800

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

7.8500
-2.00% -0.1600
20. 15:59:50 NYSE
Range: 7.7100 / 7.8600

51job, Inc. - American Depositary Shares, each representing two

66.32
0.41% 0.27
20. 15:59:58 NASDAQ
Range: 63.88 / 66.70

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

57.29
-1.38% -0.80
20. 15:59:59 NYSE
Range: 54.13 / 58.02

8POINT3 ENERGY PARTNERS LP CL A REP LIMITED PARTNER IN

12.42
0.00% 0.00
19. 15:59:55 NASDAQ
Range: 12.32 / 12.44

8X8 INC COMMON STOCK

17.41
0.17% 0.03
20. 15:59:59 NYSE
Range: 16.51 / 17.48

A V Homes, Inc.

19.84
-0.80% -0.16
01. 15:59:59 NASDAQ
Range: 19.78 / 20.26

A. Schulman, Inc.

44.00
0.92% 0.40
20. 15:59:58 NASDAQ
Range: 43.60 / 44.18

A.H. Belo Corporation

4.5800
0.00% 0.0000
20. 15:58:02 NYSE
Range: 4.4000 / 4.6400

A10 Networks, Inc.

5.8300
-2.51% -0.1500
20. 15:59:58 NYSE
Range: 5.7200 / 5.9700

ABAXIS, Inc.

83.00
-0.11% -0.09
31. 15:59:59 NASDAQ
Range: 83.00 / 83.24

ABB Ltd

19.69
-0.96% -0.19
20. 15:59:58 NYSE
Range: 19.50 / 19.78

Abbott Laboratories

69.06
-2.10% -1.48
20. 15:59:59 NYSE
Range: 68.86 / 70.75

AbbVie Inc.

88.09
-1.55% -1.39
20. 15:59:59 NYSE
Range: 87.86 / 89.71

ABEONA THERAPEUTICS INC

7.6600
0.92% 0.0700
20. 15:59:58 NASDAQ
Range: 7.2500 / 7.8000

ABEONA THERAPEUTICS INC

3.5800
0.00% 0.0000
20. 12:17:35 NASDAQ
Range: 3.5800 / 3.5800

Abercrombie & Fitch Co.

15.84
-1.37% -0.22
20. 15:59:59 NYSE
Range: 15.28 / 16.15

Aberdeen Japan Equity Fund Inc

7.3700
-0.41% -0.0300
20. 15:59:33 NYSE
Range: 7.3400 / 7.3700

Ability Inc

2.8200
-3.42% -0.1000
20. 15:58:12 NASDAQ
Range: 2.7500 / 2.9200

ABIOMED, Inc.

302.29
0.82% 2.46
20. 15:59:59 NASDAQ
Range: 280.83 / 307.92

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

30.00
-4.21% -1.32
20. 15:59:59 NYSE
Range: 29.90 / 31.08

ABPRO CORP CMN STK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Abraxas Petroleum Corporation

1.7000
-2.86% -0.0500
20. 15:59:59 NASDAQ
Range: 1.6300 / 1.7600

AC IMMUNE SA - COMMON

9.9400
-2.45% -0.2500
20. 15:59:55 NASDAQ
Range: 9.2900 / 10.0600

Acacia Communications, Inc. Common Stock

42.43
-0.19% -0.08
20. 15:59:57 NASDAQ
Range: 40.85 / 44.16

Acacia Research Corporation

2.9700
-0.67% -0.0200
20. 15:59:55 NASDAQ
Range: 2.9150 / 3.0200

Acadia Healthcare Company, Inc.

31.58
-1.45% -0.47
20. 15:59:58 NASDAQ
Range: 28.63 / 33.48
Share on,