Markets
All stocks

1347 PROPERTY INSURANC

24.94
-0.24% -0.06
21. 10:28:56 NASDAQ
Range: 24.94 / 25.00

1347 Property Insurance Holdings, Inc.

3.9100
-1.51% -0.0600
21. 15:56:25 NASDAQ
Range: 3.9000 / 3.9600

180 DEGREE CAPITAL CORP. - COMMON STOCK

1.9263
-1.71% -0.0336
22. 10:17:36 NASDAQ
Range: 1.9150 / 1.9500

1-800 FLOWERS.COM, Inc. - Class A

23.55
0.04% 0.01
22. 11:21:57 NASDAQ
Range: 23.45 / 23.93

1st Constitution Bancorp (NJ)

11.72
-1.35% -0.16
22. 11:01:48 NASDAQ
Range: 11.72 / 11.90

1st Source Corporation

29.47
-2.48% -0.75
22. 11:22:01 NASDAQ
Range: 29.46 / 30.59

21Vianet Group, Inc. - American Depositary Shares

20.86
-1.04% -0.22
22. 11:22:14 NASDAQ
Range: 20.67 / 21.74

2U, Inc.

33.44
0.21% 0.07
22. 11:22:41 NASDAQ
Range: 32.65 / 33.71

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

3D Systems Corp. (DE)

4.9400
-1.40% -0.0700
22. 11:22:40 NYSE
Range: 4.8848 / 5.0800

3M Co

161.71
0.22% 0.35
22. 11:22:41 NYSE
Range: 160.42 / 162.75

3PEA INTERNATIONAL INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

2.9300
-5.48% -0.1700
22. 11:15:02 NYSE
Range: 2.8700 / 3.1100

51job, Inc. - American Depositary Shares, each representing two

78.54
-0.80% -0.63
22. 11:21:56 NASDAQ
Range: 78.41 / 79.10

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 15:59:59 NYSE
Range: 55.59 / 55.94

8POINT3 ENERGY PARTNERS LP CL A REP LIMITED PARTNER IN

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

8X8 INC COMMON STOCK

15.26
0.00% 0.00
22. 11:22:20 NYSE
Range: 15.17 / 15.42

A V Homes, Inc.

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

A. Schulman, Inc.

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

A.H. Belo Corporation

1.3900
0.00% 0.0000
22. 11:22:02 NYSE
Range: 1.3900 / 1.4200

A10 Networks, Inc.

6.9500
-2.25% -0.1600
22. 11:22:41 NYSE
Range: 6.9199 / 7.1900

AAC Holdings, Inc.

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

AAON, Inc.

56.25
0.36% 0.20
22. 11:22:39 NASDAQ
Range: 55.64 / 56.48

AAR Corp

17.94
-1.81% -0.33
22. 11:21:55 NYSE
Range: 17.86 / 18.87

Aaron's, Inc.

56.03
0.79% 0.44
22. 11:22:30 NYSE
Range: 55.72 / 57.18

ABAXIS, Inc.

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ABB Ltd

25.07
-0.59% -0.15
22. 11:22:40 NYSE
Range: 25.01 / 25.23

Abbott Laboratories

104.18
-1.68% -1.78
22. 11:22:46 NYSE
Range: 103.57 / 105.52

AbbVie Inc.

88.30
-0.89% -0.79
22. 11:22:44 NYSE
Range: 88.02 / 88.95

ABEONA THERAPEUTICS INC

1.8850
-3.83% -0.0750
22. 11:22:13 NASDAQ
Range: 1.8700 / 1.9500

ABEONA THERAPEUTICS INC

0.0698
-41.83% -0.0502
20. 00:00:00 NASDAQ
Range: 0.0698 / 0.0704

Abercrombie & Fitch Co.

14.65
-0.27% -0.04
22. 11:22:40 NYSE
Range: 14.60 / 15.06

Aberdeen Japan Equity Fund Inc

8.0100
-1.72% -0.1400
22. 11:22:25 NYSE
Range: 8.0100 / 8.0900

Ability Inc

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ABIOMED, Inc.

263.87
-0.75% -1.99
22. 11:22:42 NASDAQ
Range: 261.23 / 267.34

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

37.00
-0.24% -0.09
22. 11:22:47 NYSE
Range: 36.69 / 37.34

ABPRO CORP CMN STK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

Abraxas Petroleum Corporation

0.1592
-0.50% -0.0008
22. 11:22:25 NASDAQ
Range: 0.1587 / 0.1639
Share on,