Markets
All stocks

1347 PROPERTY INSURANC

21.93
5.96% 1.23
18. 15:54:33 NASDAQ
Range: 21.00 / 21.99

1347 Property Insurance Holdings, Inc.

4.3600
2.59% 0.1100
18. 15:55:33 NASDAQ
Range: 4.3100 / 4.5200

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.0100
-0.99% -0.0200
18. 15:59:59 NASDAQ
Range: 1.9500 / 2.0200

1-800 FLOWERS.COM, Inc. - Class A

12.90
-0.54% -0.07
18. 15:59:51 NASDAQ
Range: 12.86 / 13.17

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.8200
-0.20% -0.0200
18. 15:59:47 NASDAQ
Range: 9.7100 / 9.9000

1st Constitution Bancorp (NJ)

19.43
0.15% 0.03
18. 15:59:45 NASDAQ
Range: 19.28 / 19.72

1st Source Corporation

45.11
1.51% 0.67
18. 15:59:45 NASDAQ
Range: 44.18 / 50.15

21Vianet Group, Inc. - American Depositary Shares

9.4100
-0.95% -0.0900
18. 15:59:58 NASDAQ
Range: 9.4000 / 9.6400

2U, Inc.

56.43
2.19% 1.21
18. 15:59:59 NASDAQ
Range: 54.88 / 57.29

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

13.13
0.84% 0.11
18. 15:58:55 NYSE
Range: 13.03 / 13.15

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

12.96
0.23% 0.03
18. 15:47:35 NYSE
Range: 12.96 / 15.18

3D Systems Corp. (DE)

11.33
0.89% 0.10
18. 15:59:58 NYSE
Range: 11.12 / 11.43

3M Co

195.86
2.16% 4.15
18. 15:59:59 NYSE
Range: 192.36 / 196.40

3PEA INTERNATIONAL INC. - COMMON STOCK

4.1800
6.91% 0.2700
18. 15:56:57 NASDAQ
Range: 3.9500 / 4.2500

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

12.81
-1.46% -0.19
18. 15:59:59 NYSE
Range: 12.54 / 13.22

51job, Inc. - American Depositary Shares, each representing two

67.85
0.89% 0.60
18. 15:59:59 NASDAQ
Range: 66.41 / 68.85

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

60.26
1.28% 0.76
18. 15:59:59 NYSE
Range: 59.42 / 61.23

8X8 INC COMMON STOCK

20.15
1.56% 0.31
18. 15:59:59 NYSE
Range: 19.76 / 20.20

A V Homes, Inc.

19.84
-0.80% -0.16
01. 15:59:59 NASDAQ
Range: 19.78 / 20.26

A. Schulman, Inc.

44.00
0.92% 0.40
20. 15:59:58 NASDAQ
Range: 43.60 / 44.18

A.H. Belo Corporation

4.2900
0.23% 0.0100
18. 15:59:57 NYSE
Range: 4.2700 / 4.3600

A10 Networks, Inc.

6.7100
4.68% 0.3000
18. 15:59:59 NYSE
Range: 6.4400 / 6.7400

ABAXIS, Inc.

83.00
-0.11% -0.09
31. 15:59:59 NASDAQ
Range: 83.00 / 83.24

ABB Ltd

19.45
1.57% 0.30
18. 15:59:59 NYSE
Range: 19.24 / 19.53

Abbott Laboratories

71.42
1.28% 0.90
18. 15:59:59 NYSE
Range: 70.78 / 71.74

AbbVie Inc.

89.50
2.64% 2.30
18. 15:59:59 NYSE
Range: 86.92 / 89.79

ABEONA THERAPEUTICS INC

7.2600
1.97% 0.1400
18. 15:59:56 NASDAQ
Range: 7.0300 / 7.3200

ABEONA THERAPEUTICS INC

2.9600
8.82% 0.2400
16. 10:10:38 NASDAQ
Range: 2.9600 / 2.9600

Abercrombie & Fitch Co.

20.72
4.86% 0.96
18. 15:59:57 NYSE
Range: 19.69 / 20.74

Aberdeen Japan Equity Fund Inc

6.7900
0.89% 0.0600
18. 15:54:00 NYSE
Range: 6.7609 / 6.7900

Ability Inc

2.1400
-2.73% -0.0600
18. 15:59:57 NASDAQ
Range: 2.0800 / 2.2277

ABIOMED, Inc.

333.74
1.04% 3.42
18. 15:59:59 NASDAQ
Range: 326.50 / 337.16

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

35.98
2.92% 1.02
18. 15:59:58 NYSE
Range: 35.12 / 36.24

Abraxas Petroleum Corporation

1.3400
-2.19% -0.0300
18. 15:59:59 NASDAQ
Range: 1.3150 / 1.3850

AC IMMUNE SA - COMMON

11.34
1.43% 0.16
18. 15:59:57 NASDAQ
Range: 10.51 / 11.47

Acacia Communications, Inc. Common Stock

42.63
0.05% 0.02
18. 15:59:57 NASDAQ
Range: 42.49 / 43.25

Acacia Research Corporation

3.0300
-2.26% -0.0700
18. 15:59:53 NASDAQ
Range: 3.0100 / 3.0900

Acadia Healthcare Company, Inc.

28.99
-0.72% -0.21
18. 15:59:58 NASDAQ
Range: 28.91 / 29.41

ACADIA Pharmaceuticals Inc.

21.07
-2.36% -0.51
18. 15:59:58 NASDAQ
Range: 20.70 / 21.69
Share on,