Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

22.97
-6.59% -1.62
21. 16:45:00 NASDAQ
Range: 22.88 / 25.18

111 INC. - AMERICAN DEPOSITARY SHARES

6.8700
4.09% 0.2700
21. 16:45:00 NASDAQ
Range: 6.6500 / 6.8700

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.2300
5.69% 0.1200
21. 16:45:00 NASDAQ
Range: 2.1650 / 2.2600

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4.0000
-10.31% -0.4600
21. 16:45:00 NASDAQ
Range: 3.9201 / 4.8295

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.20
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 10.20 / 10.20

1RT ACQUISITION CORP. - UNITS

10.29
0.20% 0.02
21. 16:45:00 NASDAQ
Range: 10.27 / 10.32

1RT ACQUISITION CORP. - WARRANT

0.4600
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.4600 / 0.4600

1ST SOURCE CORPORATION - COMMON STOCK

72.96
-2.41% -1.80
21. 16:45:00 NASDAQ
Range: 72.94 / 75.23

1STDIBS.COM INC. - COMMON STOCK

6.0100
-2.28% -0.1400
21. 16:45:00 NASDAQ
Range: 5.9501 / 6.1900

20/20 BIOLABS INC. - COMMON STOCK

1.7150
0.29% 0.0050
21. 16:45:00 NASDAQ
Range: 1.7100 / 1.8050

21SHARES 2X LONG DOGECOIN ETF

6.1180
-4.02% -0.2565
21. 16:45:00 NASDAQ
Range: 6.0910 / 6.3850

21SHARES 2X LONG SUI ETF

4.6339
-4.17% -0.2017
21. 16:45:00 NASDAQ
Range: 4.5800 / 4.8994

21SHARES DOGECOIN ETF

18.92
-1.78% -0.34
21. 16:45:00 NASDAQ
Range: 18.92 / 19.15

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

15.95
-1.36% -0.22
21. 16:30:01 NYSE
Range: 15.95 / 16.14

21SHARES FTSE CRYPTO 10 INDEX ETF

17.70
-1.61% -0.29
21. 16:30:01 NYSE
Range: 17.70 / 17.89

21SHARES POLKADOT ETF

15.24
-1.45% -0.22
21. 16:45:00 NASDAQ
Range: 15.24 / 15.24

21SHARES SUI ETF

18.63
-2.03% -0.39
21. 16:45:00 NASDAQ
Range: 18.60 / 19.01

22ND CENTURY GROUP INC - COMMON STOCK

2.1400
-3.17% -0.0700
21. 16:45:00 NASDAQ
Range: 2.0469 / 2.2500

2X SOLANA ETF

46.89
-3.06% -1.48
21. 16:45:00 NASDAQ
Range: 46.59 / 49.67

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1.5500
-6.06% -0.1000
21. 16:45:00 NASDAQ
Range: 1.5200 / 1.7000

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3.6500
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 3.6000 / 3.8200

374WATER INC. - COMMON STOCK

3.1200
-3.11% -0.1000
21. 16:45:00 NASDAQ
Range: 3.1200 / 3.3000

3D SYSTEMS CORPORATION COMMON STOCK

2.3500
1.29% 0.0300
21. 16:30:01 NYSE
Range: 2.2700 / 2.4065

3EDGE DYNAMIC FIXED INCOME ETF

24.79
0.00% 0.00
21. 16:30:01 NYSE
Range: 24.78 / 24.80

3EDGE DYNAMIC HARD ASSETS ETF

34.41
-0.61% -0.21
21. 16:30:01 NYSE
Range: 34.39 / 34.57

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

29.78
-1.88% -0.57
21. 16:30:01 NYSE
Range: 29.76 / 30.20

3EDGE DYNAMIC US EQUITY ETF

29.58
-0.54% -0.16
21. 16:30:01 NYSE
Range: 29.58 / 29.87

3M COMPANY COMMON STOCK

148.47
-1.94% -2.93
21. 16:30:01 NYSE
Range: 146.86 / 158.14

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9.7600
-3.08% -0.3100
21. 16:45:00 NASDAQ
Range: 9.6700 / 10.0900

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.5600
-3.70% -0.0600
21. 16:45:00 NASDAQ
Range: 1.5500 / 1.6850

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1.7400
-5.43% -0.1000
21. 16:45:00 NASDAQ
Range: 1.7202 / 1.8400

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0900
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

1.4300
-8.92% -0.1400
21. 16:45:00 NASDAQ
Range: 1.4000 / 1.5544

908 DEVICES INC. - COMMON STOCK

7.2600
-0.55% -0.0400
21. 16:45:00 NASDAQ
Range: 7.1700 / 7.5390

9F INC. - AMERICAN DEPOSITARY SHARES

3.0427
-0.93% -0.0287
21. 16:45:00 NASDAQ
Range: 3.0427 / 3.0427

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10.28
0.24% 0.03
21. 16:45:00 NASDAQ
Range: 10.26 / 10.29

A PARADISE ACQUISITION CORP. - RIGHTS

0.7000
-4.11% -0.0300
21. 16:45:00 NASDAQ
Range: 0.7000 / 0.7150

A PARADISE ACQUISITION CORP. - UNIT

10.87
0.83% 0.09
21. 16:45:00 NASDAQ
Range: 10.87 / 10.87

A SPAC III ACQUISITION CORP. - RIGHT

0.1800
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1800 / 0.1800

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10.99
2.32% 0.25
21. 16:30:01 NYSE
Range: 10.46 / 11.33
Share on,