Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

27.63
2.71% 0.73
26. 13:06:22 NASDAQ
Range: 26.60 / 27.94

111 INC. - AMERICAN DEPOSITARY SHARES

1.0250
1.49% 0.0150
26. 12:44:16 NASDAQ
Range: 0.9800 / 1.0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2.9500
7.27% 0.2000
26. 10:13:20 NASDAQ
Range: 2.9500 / 2.9500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3.9100
0.26% 0.0100
26. 12:52:43 NASDAQ
Range: 3.9000 / 3.9101

180 LIFE SCIENCES CORP. - COMMON STOCK

1.8400
4.03% 0.0712
26. 12:51:43 NASDAQ
Range: 1.7700 / 1.8500

180 LIFE SCIENCES CORP. - WARRANT

0.0100
11.11% 0.0010
26. 12:04:55 NASDAQ
Range: 0.0085 / 0.0102

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9.3000
1.64% 0.1500
26. 13:05:51 NASDAQ
Range: 9.2000 / 9.4100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7.0501
-0.28% -0.0199
25. 10:11:53 NASDAQ
Range: 7.0500 / 7.0501

1ST SOURCE CORPORATION - COMMON STOCK

49.58
-3.05% -1.56
26. 13:05:34 NASDAQ
Range: 49.31 / 51.20

1STDIBS.COM INC. - COMMON STOCK

5.9100
5.54% 0.3100
26. 13:03:35 NASDAQ
Range: 5.6000 / 5.9700

22ND CENTURY GROUP INC - COMMON STOCK

1.8201
-0.54% -0.0099
26. 13:05:34 NASDAQ
Range: 1.7900 / 1.8600

23ANDME HOLDING CO. - COMMON STOCK

0.4638
1.05% 0.0048
26. 13:04:55 NASDAQ
Range: 0.4502 / 0.4678

2SEVENTY BIO INC. - COMMON STOCK

4.2400
-1.17% -0.0500
26. 13:02:35 NASDAQ
Range: 4.1350 / 4.3788

2U INC. - COMMON STOCK

0.2340
-2.62% -0.0063
26. 13:06:37 NASDAQ
Range: 0.2312 / 0.2536

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0.3700
-1.83% -0.0069
26. 12:53:27 NASDAQ
Range: 0.3700 / 0.3700

374WATER INC. - COMMON STOCK

1.4200
3.65% 0.0500
26. 12:59:08 NASDAQ
Range: 1.3500 / 1.4300

3D SYSTEMS CORPORATION COMMON STOCK

3.4850
1.60% 0.0550
26. 13:05:57 NYSE
Range: 3.3800 / 3.5002

3M COMPANY COMMON STOCK

91.99
0.63% 0.58
26. 13:06:38 NYSE
Range: 91.08 / 92.19

3M COMPANY COMMON STOCK WHEN-ISSUED

87.83
2.67% 2.28
28. 14:30:44 NYSE
Range: 87.83 / 87.83

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

23.34
-0.81% -0.19
26. 13:06:33 NASDAQ
Range: 22.75 / 23.86

5E ADVANCED MATERIALS INC. - COMMON STOCK

1.1200
0.90% 0.0100
26. 12:58:57 NASDAQ
Range: 1.1000 / 1.1500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0.2360
1.03% 0.0024
26. 12:32:55 NASDAQ
Range: 0.2303 / 0.2420

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0899
-18.27% -0.0201
24. 14:21:50 NASDAQ
Range: 0.0899 / 0.0899

89BIO INC. - COMMON STOCK

8.3800
1.58% 0.1300
26. 13:05:25 NASDAQ
Range: 8.1900 / 8.4500

908 DEVICES INC. - COMMON STOCK

5.7000
2.52% 0.1400
26. 13:06:23 NASDAQ
Range: 5.5400 / 5.7900

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10.40
-0.67% -0.07
25. 14:38:29 NASDAQ
Range: 10.35 / 10.40

99 ACQUISITION GROUP INC. - RIGHT

0.2200
0.00% 0.0000
22. 10:16:37 NASDAQ
Range: 0.2199 / 0.2200

99 ACQUISITION GROUP INC. - UNIT

10.61
0.38% 0.04
24. 15:59:08 NASDAQ
Range: 10.60 / 10.61

99 ACQUISITION GROUP INC. - WARRANT

0.0700
40.00% 0.0200
11. 11:32:21 NASDAQ
Range: 0.0700 / 0.0700

9F INC. - AMERICAN DEPOSITARY SHARES

3.0600
-10.13% -0.3450
26. 12:55:43 NASDAQ
Range: 3.0600 / 3.6500

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3.0100
-67.14% -6.1500
03. 15:59:58 NASDAQ
Range: 2.3800 / 9.1500

A SPAC I ACQUISITION CORP. - RIGHT

0.2810
40.50% 0.0810
03. 15:59:43 NASDAQ
Range: 0.1600 / 0.3000

A SPAC I ACQUISITION CORP. - UNIT

8.2000
-22.27% -2.3500
03. 13:16:56 NASDAQ
Range: 7.7000 / 11.6500

A SPAC I ACQUISITION CORP. - WARRANT

0.0550
57.14% 0.0200
03. 15:57:54 NASDAQ
Range: 0.0400 / 0.0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11.14
0.54% 0.06
26. 10:26:34 NASDAQ
Range: 11.08 / 11.14

A SPAC II ACQUISITION CORP. - RIGHT

0.0800
6.52% 0.0049
26. 11:59:50 NASDAQ
Range: 0.0800 / 0.0800

A SPAC II ACQUISITION CORP. - UNIT

10.84
0.00% 0.00
10. 11:45:05 NASDAQ
Range: 10.84 / 10.84

A SPAC II ACQUISITION CORP. - WARRANT

0.0299
99.33% 0.0149
26. 13:06:22 NASDAQ
Range: 0.0247 / 0.0299

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12.27
-2.77% -0.35
26. 12:29:52 NYSE
Range: 12.27 / 13.40

A.O. SMITH CORPORATION COMMON STOCK

83.56
0.89% 0.74
26. 13:06:01 NYSE
Range: 82.33 / 84.11
Share on,