Markets
All stocks

10X GENOMICS INC. - COMMON STOCK

82.47
-3.98% -3.42
17. 19:47:13 NASDAQ
Range: 80.27 / 87.76

1347 PROPERTY INSURANC

26.71
0.02% 0.00
17. 15:01:23 NASDAQ
Range: 26.71 / 26.71

1347 Property Insurance Holdings, Inc.

5.6200
-2.03% -0.1167
17. 15:51:42 NASDAQ
Range: 5.6200 / 5.6293

180 DEGREE CAPITAL CORP. - COMMON STOCK

2.1533
-0.60% -0.0129
17. 19:28:10 NASDAQ
Range: 2.1400 / 2.1667

1-800 FLOWERS.COM, Inc. - Class A

14.99
-0.73% -0.11
17. 19:48:05 NASDAQ
Range: 14.75 / 15.26

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10.69
-0.06% -0.01
17. 19:04:16 NASDAQ
Range: 10.69 / 10.69

1st Constitution Bancorp (NJ)

21.91
-0.11% -0.03
17. 19:47:08 NASDAQ
Range: 21.88 / 22.27

1st Source Corporation

51.27
-0.35% -0.18
17. 19:43:00 NASDAQ
Range: 51.19 / 51.85

21Vianet Group, Inc. - American Depositary Shares

10.66
-2.65% -0.29
17. 19:47:24 NASDAQ
Range: 10.48 / 11.25

2U, Inc.

23.02
5.73% 1.25
17. 19:48:15 NASDAQ
Range: 21.55 / 24.90

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

15.03
0.36% 0.05
17. 19:30:36 NYSE
Range: 15.00 / 15.07

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

15.08
0.26% 0.04
17. 19:40:21 NYSE
Range: 15.04 / 15.15

3D Systems Corp. (DE)

11.44
-3.30% -0.39
17. 19:47:44 NYSE
Range: 11.41 / 11.95

3M Co

181.27
0.14% 0.26
17. 19:48:16 NYSE
Range: 180.70 / 182.16

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

8.0600
1.38% 0.1100
17. 19:09:52 NYSE
Range: 7.9000 / 8.0600

51job, Inc. - American Depositary Shares, each representing two

90.55
-1.28% -1.17
17. 19:45:00 NASDAQ
Range: 90.18 / 91.56

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

68.78
-0.85% -0.59
17. 19:46:44 NYSE
Range: 68.60 / 69.67

89BIO, INC. CMN STK

26.65
4.07% 1.04
17. 19:31:28 NASDAQ
Range: 25.63 / 26.83

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

10.14
-0.07% -0.01
17. 16:41:00 NASDAQ
Range: 10.14 / 10.14

8I ENTERPRISES ACQUISITION CORP - UNIT

10.72
-0.28% -0.03
13. 17:26:59 NASDAQ
Range: 10.72 / 10.72

8X8 INC COMMON STOCK

20.69
-2.77% -0.59
17. 19:48:18 NYSE
Range: 20.68 / 21.50

A.H. Belo Corporation

2.9900
0.34% 0.0100
17. 19:34:53 NYSE
Range: 2.9638 / 3.0200

A10 Networks, Inc.

7.1100
-1.39% -0.1000
17. 19:47:18 NYSE
Range: 7.1000 / 7.2600

ABB Ltd

23.92
-0.27% -0.07
17. 19:48:08 NYSE
Range: 23.88 / 24.05

Abbott Laboratories

88.93
0.74% 0.65
17. 19:48:15 NYSE
Range: 88.31 / 89.20

AbbVie Inc.

87.90
-1.53% -1.37
17. 19:48:12 NYSE
Range: 87.79 / 89.27

ABEONA THERAPEUTICS INC

2.5600
0.79% 0.0200
17. 19:47:58 NASDAQ
Range: 2.5200 / 2.6000

ABEONA THERAPEUTICS INC

0.0698
-41.83% -0.0502
20. 05:00:00 NASDAQ
Range: 0.0698 / 0.0704

Abercrombie & Fitch Co.

17.84
-2.46% -0.45
17. 19:47:51 NYSE
Range: 17.71 / 18.38

Aberdeen Japan Equity Fund Inc

7.9150
-0.06% -0.0050
17. 18:32:21 NYSE
Range: 7.9000 / 7.9200

Ability Inc

0.3600
-1.37% -0.0050
26. 20:59:30 NASDAQ
Range: 0.3600 / 0.4200

ABIOMED, Inc.

180.70
-0.41% -0.74
17. 19:47:48 NASDAQ
Range: 179.39 / 184.95

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 20:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

39.51
-2.23% -0.90
17. 19:46:28 NYSE
Range: 39.49 / 40.55

Abraxas Petroleum Corporation

0.3266
-2.86% -0.0096
17. 19:48:11 NASDAQ
Range: 0.3256 / 0.3444

AC IMMUNE SA - COMMON

9.1800
-5.46% -0.5300
17. 19:47:11 NASDAQ
Range: 9.1600 / 9.7500

Acacia Communications, Inc. Common Stock

68.65
-0.07% -0.05
17. 19:47:30 NASDAQ
Range: 68.56 / 68.95

Acacia Research Corporation

2.7600
-0.36% -0.0100
17. 19:46:27 NASDAQ
Range: 2.7400 / 2.8100

Acadia Healthcare Company, Inc.

33.58
-0.50% -0.17
17. 19:47:25 NASDAQ
Range: 33.38 / 33.77

ACADIA Pharmaceuticals Inc.

43.10
-3.28% -1.46
17. 19:47:45 NASDAQ
Range: 43.02 / 45.17
Share on,