Markets
All stocks

10X CAP VENTR ACQ UT

10.88
-1.00% -0.11
14. 15:59:41 NASDAQ
Range: 10.70 / 11.70

10X CAPITAL VENTURE AC

1.8900
18.13% 0.2900
14. 15:59:41 NASDAQ
Range: 1.6100 / 1.9500

10X CAPITAL VENTURE ACQUISITION CORP - COMMON STOC

9.98
-0.80% -0.08
14. 15:59:44 NASDAQ
Range: 9.93 / 10.15

10x Genomics Cmn A

192.22
-2.60% -5.14
14. 15:59:56 NASDAQ
Range: 190.33 / 203.20

111 INC. - AMERICAN D

10.99
-0.54% -0.06
14. 15:59:59 NASDAQ
Range: 10.81 / 11.53

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

6.6400
2.31% 0.1500
14. 15:59:56 NASDAQ
Range: 6.4890 / 6.8800

180 Degree Capital Corp. - Common Stock

7.2800
0.00% 0.0000
14. 15:59:58 NASDAQ
Range: 7.2200 / 7.3300

180 LIFE SCIENCES CORP. - COMMON STOCK

10.46
-3.06% -0.33
14. 15:59:57 NASDAQ
Range: 10.37 / 11.68

180 LIFE SCIENCES CORP. - WARRANT

2.3200
-2.92% -0.0699
14. 15:59:41 NASDAQ
Range: 2.3000 / 2.6199

1-800 FLOWERS.COM, Inc. - Class A

25.77
-0.15% -0.04
14. 15:59:58 NASDAQ
Range: 25.55 / 26.40

1895 Bancorp Of Wisconsin Inc. - Common Stock

14.25
0.45% 0.06
12. 15:00:04 NASDAQ
Range: 14.25 / 14.41

1life Healthcare CS

42.49
0.97% 0.41
14. 15:59:58 NASDAQ
Range: 42.14 / 43.27

1st Constitution Bancorp (NJ)

18.69
0.97% 0.18
14. 15:58:37 NASDAQ
Range: 18.37 / 19.00

1st Source Corporation

47.12
1.64% 0.76
14. 15:59:49 NASDAQ
Range: 46.24 / 47.56

21Vianet Group, Inc. - American Depositary Shares

28.81
-4.06% -1.22
14. 15:59:57 NASDAQ
Range: 28.75 / 30.47

24sevenoffice Scandinavia Ab

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

26 CAPITAL ACQ CM

9.8500
0.00% 0.0000
14. 15:59:53 NASDAQ
Range: 9.7900 / 9.8800

26 CAPITAL ACQUISITION

0.8600
0.00% 0.0000
14. 15:30:18 NASDAQ
Range: 0.8500 / 0.8600

26 CAPITAL ACQUISITION CORP. - UNIT

10.30
0.98% 0.10
14. 15:59:42 NASDAQ
Range: 10.20 / 10.30

2U, Inc.

38.53
-1.38% -0.54
14. 15:59:59 NASDAQ
Range: 38.36 / 40.63

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

360 DIGITECH INC. - A

24.24
1.00% 0.24
14. 15:59:58 NASDAQ
Range: 23.81 / 24.70

36KR HOLDINGS INC. - A

3.1800
-2.75% -0.0900
14. 15:59:57 NASDAQ
Range: 3.1800 / 3.3600

3D Systems Corp. (DE)

22.95
-0.09% -0.02
14. 15:59:58 NYSE
Range: 22.80 / 24.59

3M Co

196.75
0.14% 0.28
14. 15:59:59 NYSE
Range: 195.02 / 197.39

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

37.68
5.43% 1.94
14. 15:59:58 NASDAQ
Range: 36.11 / 37.95

4D PHARMA PLC - AMERIC

12.33
-2.07% -0.26
14. 15:57:35 NASDAQ
Range: 12.11 / 12.53

4D PHARMA PLC - WARRAN

1.1000
1.85% 0.0200
14. 15:59:01 NASDAQ
Range: 1.0715 / 1.1750

5:01 ACQUISITION CORP. - CLASS A COMMON STOCK

10.08
-0.20% -0.02
14. 15:58:48 NASDAQ
Range: 9.96 / 10.14

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

17.74
-2.21% -0.40
14. 15:59:57 NYSE
Range: 17.32 / 18.35

51job, Inc. - American Depositary Shares, each representing two

62.25
-1.41% -0.89
14. 15:59:43 NASDAQ
Range: 62.00 / 63.40

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

28.70
-0.17% -0.05
14. 14:05:35 NYSE
Range: 28.70 / 28.78

6 MERIDIAN LOW BETA EQ

33.47
0.07% 0.02
14. 14:10:20 NYSE
Range: 33.47 / 33.58

6 MERIDIAN MEGA CAP EQ

32.65
0.26% 0.08
14. 12:28:15 NYSE
Range: 32.64 / 32.67

6 MERIDIAN SMALL CAP E

46.44
0.88% 0.40
14. 15:58:28 NYSE
Range: 46.44 / 46.70

7GC & CO. HOLDINGS INC

0.8000
-4.76% -0.0400
14. 15:59:16 NASDAQ
Range: 0.7530 / 0.8000

7GC & CO. HOLDINGS INC. - CLASS A COMMON STOCK

9.9000
-0.05% -0.0050
14. 15:57:54 NASDAQ
Range: 9.8500 / 9.9000

7GC & CO. HOLDINGS INC. - UNIT

10.21
0.10% 0.01
14. 15:59:43 NASDAQ
Range: 10.21 / 10.26
Share on,