Markets
All stocks

1347 PROPERTY INSURANC

25.25
0.00% -9.99999999997669E-05
24. 15:50:31 NASDAQ
Range: 25.23 / 25.25

1347 Property Insurance Holdings, Inc.

5.7400
8.30% 0.4400
24. 15:55:03 NASDAQ
Range: 5.3800 / 5.7800

180 DEGREE CAPITAL CORP. - COMMON STOCK

1.9598
1.54% 0.0298
24. 15:06:53 NASDAQ
Range: 1.9100 / 1.9600

1-800 FLOWERS.COM, Inc. - Class A

18.46
3.53% 0.63
24. 15:59:59 NASDAQ
Range: 18.33 / 18.82

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9.3727
0.14% 0.0127
24. 10:53:39 NASDAQ
Range: 9.3727 / 9.3727

1st Constitution Bancorp (NJ)

18.75
1.79% 0.33
24. 15:59:00 NASDAQ
Range: 18.53 / 19.30

1st Source Corporation

45.47
1.63% 0.73
24. 15:59:51 NASDAQ
Range: 45.00 / 45.59

21Vianet Group, Inc. - American Depositary Shares

7.5500
-5.63% -0.4500
24. 15:59:59 NASDAQ
Range: 7.5400 / 8.1300

2U, Inc.

39.52
1.26% 0.49
24. 15:59:57 NASDAQ
Range: 38.92 / 39.77

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

13.95
-1.48% -0.21
24. 15:58:30 NYSE
Range: 13.95 / 14.27

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

14.28
0.23% 0.03
17. 15:54:20 NYSE
Range: 14.28 / 14.28

3D Systems Corp. (DE)

8.3700
0.97% 0.0800
24. 15:59:59 NYSE
Range: 8.2600 / 8.4000

3M Co

166.09
0.13% 0.22
24. 15:59:59 NYSE
Range: 165.32 / 167.42

3PEA INTERNATIONAL INC. - COMMON STOCK

9.2900
2.77% 0.2500
26. 15:59:55 NASDAQ
Range: 9.0700 / 9.2900

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

9.8400
-1.70% -0.1700
24. 15:59:59 NYSE
Range: 9.8295 / 10.0100

51job, Inc. - American Depositary Shares, each representing two

68.11
-0.84% -0.58
24. 15:59:58 NASDAQ
Range: 67.18 / 69.83

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

54.51
-2.50% -1.40
24. 15:59:58 NYSE
Range: 53.88 / 56.46

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

8I ENTERPRISES ACQUISITION CORP - UNIT

10.17
0.00% 0.00
23. 09:31:03 NASDAQ
Range: 10.17 / 10.17

8X8 INC COMMON STOCK

23.78
1.71% 0.40
24. 15:59:58 NYSE
Range: 23.32 / 23.94

A.H. Belo Corporation

3.8800
-0.77% -0.0300
24. 15:59:44 NYSE
Range: 3.8800 / 3.9000

A10 Networks, Inc.

6.2100
-0.64% -0.0400
24. 15:59:58 NYSE
Range: 6.1600 / 6.4100

ABB Ltd

18.83
0.75% 0.14
24. 15:59:59 NYSE
Range: 18.71 / 18.87

Abbott Laboratories

76.98
1.79% 1.35
24. 15:59:59 NYSE
Range: 75.96 / 77.08

AbbVie Inc.

80.06
-1.34% -1.09
24. 15:59:59 NYSE
Range: 79.87 / 81.10

ABEONA THERAPEUTICS INC

6.5500
0.92% 0.0600
24. 15:59:59 NASDAQ
Range: 6.4900 / 6.7800

ABEONA THERAPEUTICS INC

2.2000
-14.06% -0.3600
23. 15:01:03 NASDAQ
Range: 2.2000 / 2.2000

Abercrombie & Fitch Co.

24.61
1.15% 0.28
24. 15:59:59 NYSE
Range: 24.24 / 24.78

Aberdeen Japan Equity Fund Inc

6.9800
-0.14% -0.0100
24. 13:19:13 NYSE
Range: 6.9800 / 7.2200

Ability Inc

1.2550
1.21% 0.0150
24. 15:59:50 NASDAQ
Range: 1.2300 / 1.2900

ABIOMED, Inc.

270.39
2.95% 7.75
24. 15:59:59 NASDAQ
Range: 262.83 / 272.79

ABLYNX NV - AMERICAN D

52.87
0.21% 0.11
12. 15:59:56 NASDAQ
Range: 52.80 / 53.16

ABM Industries, Inc.

37.10
0.49% 0.18
24. 15:59:56 NYSE
Range: 36.70 / 37.40

Abraxas Petroleum Corporation

1.0500
0.96% 0.0100
24. 15:59:59 NASDAQ
Range: 1.0200 / 1.0700

AC IMMUNE SA - COMMON

5.0300
3.71% 0.1800
24. 15:59:54 NASDAQ
Range: 4.8300 / 5.0400

Acacia Communications, Inc. Common Stock

47.31
0.21% 0.10
24. 15:59:57 NASDAQ
Range: 47.15 / 48.02

Acacia Research Corporation

3.1300
0.97% 0.0300
24. 15:59:56 NASDAQ
Range: 3.0800 / 3.1300

Acadia Healthcare Company, Inc.

32.71
1.46% 0.47
24. 15:59:59 NASDAQ
Range: 32.08 / 32.96

ACADIA Pharmaceuticals Inc.

25.96
2.45% 0.62
24. 15:59:59 NASDAQ
Range: 25.45 / 26.10

Acadia Realty Trust

28.46
0.00% 0.00
24. 15:59:58 NYSE
Range: 28.34 / 28.68
Share on,