Markets
All stocks

10X CAP VENTR ACQ UT

11.65
0.87% 0.10
22. 15:49:18 NASDAQ
Range: 11.60 / 11.74

10x Genomics Cmn A

187.00
0.79% 1.47
22. 15:59:59 NASDAQ
Range: 183.38 / 189.23

111 INC. - AMERICAN D

11.90
40.16% 3.41
22. 15:59:59 NASDAQ
Range: 8.75 / 12.85

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

16.90
-1.80% -0.31
22. 15:59:56 NASDAQ
Range: 16.71 / 18.87

180 Degree Capital Corp. - Common Stock

6.6100
-0.90% -0.0600
22. 15:59:50 NASDAQ
Range: 6.5400 / 6.7300

180 LIFE SCIENCES CORP. - COMMON STOCK

3.8800
11.17% 0.3900
22. 15:59:58 NASDAQ
Range: 3.3800 / 4.1800

180 LIFE SCIENCES CORP. - WARRANT

0.4402
2.40% 0.0103
22. 15:53:09 NASDAQ
Range: 0.4110 / 0.4700

1-800 FLOWERS.COM, Inc. - Class A

31.67
-0.41% -0.13
22. 15:59:59 NASDAQ
Range: 30.20 / 32.09

1895 Bancorp Of Wisconsin Inc. - Common Stock

9.7700
-3.74% -0.3800
22. 09:57:20 NASDAQ
Range: 9.7700 / 9.7700

1life Healthcare CS

50.31
1.68% 0.83
22. 15:59:59 NASDAQ
Range: 48.51 / 50.62

1st Constitution Bancorp (NJ)

15.46
1.51% 0.23
22. 15:59:35 NASDAQ
Range: 15.09 / 15.46

1st Source Corporation

42.78
3.28% 1.36
22. 15:59:42 NASDAQ
Range: 41.90 / 42.99

21Vianet Group, Inc. - American Depositary Shares

41.17
5.81% 2.26
22. 15:59:59 NASDAQ
Range: 39.00 / 41.98

24sevenoffice Scandinavia Ab

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

2U, Inc.

43.97
-1.43% -0.64
22. 15:59:58 NASDAQ
Range: 43.72 / 45.78

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2.4400
-0.41% -0.0100
01. 15:59:56 NYSE
Range: 2.3500 / 2.4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2.4300
0.41% 0.0100
01. 15:45:41 NYSE
Range: 2.3200 / 2.4600

360 DIGITECH INC. - A

15.99
0.38% 0.06
22. 15:59:55 NASDAQ
Range: 15.54 / 16.50

36KR HOLDINGS INC. - A

5.3000
1.92% 0.1000
22. 15:59:59 NASDAQ
Range: 4.6600 / 5.5000

3D Systems Corp. (DE)

34.48
9.88% 3.10
22. 15:59:59 NYSE
Range: 30.05 / 35.36

3M Co

169.04
-0.96% -1.63
22. 15:59:59 NYSE
Range: 167.24 / 170.20

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

47.42
1.52% 0.71
22. 15:59:47 NASDAQ
Range: 45.90 / 48.00

5:01 ACQUISITION CORP. - CLASS A COMMON STOCK

10.63
1.72% 0.18
22. 15:44:21 NASDAQ
Range: 10.40 / 10.63

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

13.36
3.97% 0.51
22. 15:59:59 NYSE
Range: 12.71 / 13.88

51job, Inc. - American Depositary Shares, each representing two

68.88
-0.65% -0.45
22. 15:59:44 NASDAQ
Range: 67.92 / 69.41

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55.88
0.32% 0.18
17. 16:15:00 NYSE
Range: 55.59 / 55.94

6 MERIDIAN HEDGED EQUI

27.19
-0.11% -0.03
22. 12:22:31 NYSE
Range: 27.19 / 27.19

6 MERIDIAN LOW BETA EQ

31.51
0.10% 0.03
22. 12:31:43 NYSE
Range: 31.51 / 31.51

6 MERIDIAN MEGA CAP EQ

30.67
-0.48% -0.15
22. 12:36:43 NYSE
Range: 30.67 / 30.73

6 MERIDIAN SMALL CAP E

40.86
-0.50% -0.20
22. 12:29:17 NYSE
Range: 40.86 / 40.86

7GC & CO. HOLDINGS INC. - UNIT

10.57
0.76% 0.08
22. 15:59:52 NASDAQ
Range: 10.55 / 10.70

89bio, Inc. Common Stock

20.73
0.19% 0.04
22. 15:59:58 NASDAQ
Range: 20.47 / 21.02

8I ENTERPRISES ACQUISI

0.8500
6.25% 0.0500
30. 16:30:00 NASDAQ
Range: 0.8100 / 0.9000

8i Enterprises Acquisition Corp - Unit

10.80
-7.20% -0.84
30. 16:30:00 NASDAQ
Range: 10.80 / 11.26

8x8 Inc Common Stock

37.50
1.57% 0.58
22. 15:59:59 NYSE
Range: 36.76 / 37.72

9 METERS BIOPHARMA INC. - COMMON STOCK

1.2500
1.63% 0.0200
22. 15:59:58 NASDAQ
Range: 1.2100 / 1.2900

908 DEVICES INC. - COMMON STOCK

65.45
4.72% 2.95
22. 15:59:58 NASDAQ
Range: 60.92 / 66.26

9F INC. - AMERICAN DEP

1.5200
3.40% 0.0500
22. 15:59:56 NASDAQ
Range: 1.3600 / 1.5400

A.H. Belo Corporation

1.9700
1.03% 0.0200
22. 15:59:58 NYSE
Range: 1.9300 / 1.9700

A10 Networks, Inc.

9.9100
2.59% 0.2500
22. 15:59:59 NYSE
Range: 9.5000 / 9.9100
Share on,