2766.14
-0.44% -12.34
17. 22:38:15 FXCM
Range: 2763.13 / 2781.32

S&P 500 Constituents

204.97
0.66% 1.34
15. 15:59:59 NYSE
Range: 200.11 / 205.06
62.91
-0.08% -0.05
15. 15:59:59 NYSE
Range: 62.26 / 63.08
99.57
0.83% 0.82
15. 15:59:59 NYSE
Range: 98.00 / 99.87
163.48
0.44% 0.72
15. 15:59:59 NYSE
Range: 160.64 / 163.70
77.41
-0.39% -0.30
15. 15:59:59 NASDAQ
Range: 76.37 / 77.83
15. 15:59:59 NYSE
Range: 119.23 / 123.34
251.82
-2.43% -6.28
15. 15:59:59 NASDAQ
Range: 247.52 / 253.87
137.16
2.74% 3.66
15. 15:59:59 NYSE
Range: 133.02 / 137.33
13.07
-0.83% -0.11
15. 15:59:59 NYSE
Range: 12.88 / 13.28
189.50
0.75% 1.41
15. 15:59:59 NYSE
Range: 187.59 / 189.61
15. 15:59:58 NYSE
Range: 153.90 / 157.09
45.75
0.15% 0.07
15. 15:59:59 NYSE
Range: 45.01 / 45.76
66.13
-0.27% -0.18
15. 15:59:59 NYSE
Range: 65.19 / 66.24
15. 15:59:59 NYSE
Range: 162.64 / 165.19
15. 15:59:59 NASDAQ
Range: 80.26 / 81.98
63.04
0.86% 0.54
15. 15:59:59 NYSE
Range: 61.75 / 63.66
93.33
-0.35% -0.33
15. 15:59:59 NYSE
Range: 92.20 / 93.62
15. 15:59:59 NASDAQ
Range: 118.99 / 121.85
15. 15:59:58 NYSE
Range: 80.75 / 82.15
173.18
-0.44% -0.77
15. 15:59:59 NYSE
Range: 171.88 / 174.22
15. 15:59:59 NYSE
Range: 222.07 / 235.38
39.96
0.86% 0.34
15. 15:59:59 NYSE
Range: 39.35 / 40.08
93.81
1.09% 1.01
15. 15:59:59 NYSE
Range: 92.37 / 93.87
1159.27
-0.07% -0.84
15. 15:59:59 NASDAQ
Range: 1153.69 / 1163.91
1152.26
0.01% 0.14
15. 15:59:59 NASDAQ
Range: 1143.49 / 1153.42
57.79
1.92% 1.09
15. 15:59:59 NYSE
Range: 56.51 / 57.81
1715.97
-0.46% -7.89
15. 15:59:59 NASDAQ
Range: 1708.52 / 1720.87
56.97
1.06% 0.60
15. 15:59:59 NYSE
Range: 56.02 / 57.02
15. 15:59:59 NASDAQ
Range: 42.32 / 43.11
15. 15:59:59 NYSE
Range: 64.19 / 65.13
98.52
-1.24% -1.24
15. 15:59:59 NYSE
Range: 97.31 / 99.27
15. 15:59:59 NYSE
Range: 54.67 / 55.42
138.56
0.15% 0.21
15. 15:59:59 NYSE
Range: 138.25 / 140.20
15. 15:59:59 NYSE
Range: 78.91 / 81.14
147.33
-0.22% -0.32
15. 15:59:59 NYSE
Range: 144.80 / 147.96
94.85
1.61% 1.50
15. 15:59:59 NYSE
Range: 92.00 / 94.88
75.09
0.33% 0.25
15. 15:59:58 NYSE
Range: 74.15 / 75.17
185.01
-0.42% -0.78
15. 15:59:59 NASDAQ
Range: 184.02 / 186.74
91.32
0.13% 0.12
15. 15:59:59 NYSE
Range: 90.19 / 91.97
68.49
-3.59% -2.55
15. 15:59:59 NYSE
Range: 67.54 / 70.93
Share on