2655.40
-0.29% -7.75
22. 03:34:33 FXCM
Range: 2649.65 / 2666.15

S&P 500 Constituents

195.86
2.16% 4.15
18. 15:59:59 NYSE
Range: 192.36 / 196.40
71.42
1.28% 0.90
18. 15:59:59 NYSE
Range: 70.78 / 71.74
89.50
2.64% 2.30
18. 15:59:59 NYSE
Range: 86.92 / 89.79
150.45
0.89% 1.33
18. 15:59:59 NYSE
Range: 149.11 / 151.40
18. 15:59:59 NASDAQ
Range: 47.84 / 49.32
18. 15:59:58 NYSE
Range: 118.61 / 121.22
18. 15:59:59 NASDAQ
Range: 244.45 / 250.68
167.61
0.80% 1.33
18. 15:59:59 NYSE
Range: 163.66 / 168.78
15.55
0.39% 0.06
18. 15:59:59 NYSE
Range: 15.31 / 15.61
212.70
0.33% 0.70
28. 15:59:59 NYSE
Range: 211.79 / 213.36
18. 15:59:59 NYSE
Range: 106.95 / 109.05
47.70
0.80% 0.38
18. 15:59:59 NYSE
Range: 47.28 / 47.83
18. 15:59:59 NYSE
Range: 70.85 / 72.31
18. 15:59:58 NYSE
Range: 156.26 / 159.35
18. 15:59:59 NASDAQ
Range: 64.91 / 65.95
64.86
0.68% 0.44
18. 15:59:59 NYSE
Range: 64.18 / 64.97
76.63
1.78% 1.34
18. 15:59:59 NYSE
Range: 75.77 / 77.25
18. 15:59:59 NASDAQ
Range: 113.54 / 117.37
18. 15:59:59 NYSE
Range: 82.35 / 84.04
160.22
2.34% 3.66
18. 15:59:59 NYSE
Range: 156.32 / 160.66
18. 15:59:59 NYSE
Range: 168.89 / 172.66
85.70
1.34% 1.13
18. 15:59:59 NYSE
Range: 84.60 / 85.93
1107.30
0.74% 8.18
18. 15:59:59 NASDAQ
Range: 1099.28 / 1118.00
1098.26
0.77% 8.36
18. 15:59:59 NASDAQ
Range: 1090.90 / 1108.35
48.31
2.66% 1.25
18. 15:59:59 NYSE
Range: 47.30 / 48.51
1696.20
0.18% 2.98
18. 15:59:59 NASDAQ
Range: 1691.54 / 1716.20
67.24
0.27% 0.18
18. 15:59:59 NYSE
Range: 66.83 / 67.38
18. 15:59:59 NASDAQ
Range: 33.15 / 34.04
18. 15:59:59 NYSE
Range: 75.66 / 76.50
100.48
1.00% 0.99
18. 15:59:59 NYSE
Range: 96.37 / 100.81
18. 15:59:59 NYSE
Range: 43.32 / 44.17
164.67
0.18% 0.29
18. 15:59:59 NYSE
Range: 163.38 / 165.25
18. 15:59:59 NYSE
Range: 92.20 / 93.30
121.11
2.12% 2.52
18. 15:59:59 NYSE
Range: 118.74 / 121.98
79.86
4.97% 3.78
18. 15:59:59 NYSE
Range: 76.50 / 79.95
72.36
1.59% 1.13
18. 15:59:59 NYSE
Range: 71.59 / 72.66
203.88
0.97% 1.96
18. 15:59:59 NASDAQ
Range: 201.04 / 204.33
82.49
0.81% 0.66
18. 15:59:59 NYSE
Range: 81.81 / 83.16
48.67
1.29% 0.62
18. 15:59:59 NYSE
Range: 48.19 / 49.24
91.36
2.87% 2.55
18. 15:59:59 NASDAQ
Range: 88.43 / 91.53
Share on,