3448.96
-0.33% -11.53
25. 21:22:40 FXCM
Range: 3434.35 / 3460.49

S&P 500 Constituents

169.80
-0.53% -0.91
23. 15:59:59 NYSE
Range: 169.02 / 172.18
107.79
-1.54% -1.69
23. 15:59:59 NYSE
Range: 107.57 / 110.00
84.34
0.04% 0.03
23. 15:59:59 NYSE
Range: 83.94 / 85.15
229.70
0.68% 1.56
23. 15:59:59 NYSE
Range: 226.93 / 229.80
23. 15:59:59 NASDAQ
Range: 79.89 / 81.38
23. 15:59:59 NYSE
Range: 93.50 / 97.54
23. 15:59:59 NASDAQ
Range: 479.51 / 488.51
154.72
1.17% 1.79
23. 15:59:59 NYSE
Range: 151.78 / 155.17
20.65
1.18% 0.24
23. 15:59:59 NYSE
Range: 20.32 / 20.76
N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A
23. 15:59:59 NYSE
Range: 78.85 / 80.37
37.85
0.91% 0.34
23. 15:59:58 NYSE
Range: 37.45 / 38.03
106.17
-0.56% -0.60
23. 15:59:59 NYSE
Range: 105.47 / 107.38
23. 15:59:59 NYSE
Range: 292.23 / 295.60
106.75
-1.16% -1.25
23. 15:59:59 NASDAQ
Range: 103.76 / 107.88
41.57
2.41% 0.98
23. 15:59:59 NYSE
Range: 39.83 / 41.73
96.48
1.60% 1.52
23. 15:59:59 NYSE
Range: 95.35 / 97.45
23. 15:59:58 NASDAQ
Range: 119.29 / 121.97
23. 15:59:59 NYSE
Range: 101.74 / 104.01
193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38
23. 15:59:59 NYSE
Range: 48.12 / 50.69
31. 19:00:00 NYSE
Range: N/A / N/A
91.25
-0.48% -0.44
23. 15:59:59 NYSE
Range: 90.91 / 92.66
1632.98
1.64% 26.32
23. 15:59:59 NASDAQ
Range: 1611.91 / 1634.12
1641.00
1.59% 25.67
23. 15:59:59 NASDAQ
Range: 1620.51 / 1642.36
39.08
0.23% 0.09
23. 15:59:59 NYSE
Range: 38.78 / 39.36
3204.40
0.88% 28.00
23. 15:59:59 NASDAQ
Range: 3140.00 / 3205.33
83.39
0.43% 0.36
23. 15:59:59 NYSE
Range: 82.68 / 83.58
23. 15:59:59 NASDAQ
Range: 12.42 / 13.08
31. 19:00:00 NYSE
Range: N/A / N/A
100.98
-3.64% -3.81
23. 15:59:59 NYSE
Range: 100.00 / 103.64
23. 15:59:59 NYSE
Range: 31.75 / 32.64
237.72
0.83% 1.95
23. 15:59:59 NYSE
Range: 235.66 / 239.37
23. 15:59:59 NYSE
Range: 152.99 / 154.68
170.39
0.04% 0.07
23. 15:59:59 NYSE
Range: 169.81 / 172.40
99.38
0.67% 0.66
23. 15:59:59 NYSE
Range: 98.54 / 99.70
107.76
0.70% 0.75
23. 15:59:59 NYSE
Range: 106.89 / 108.08
227.16
-0.36% -0.82
23. 15:59:59 NASDAQ
Range: 226.30 / 230.07
119.75
1.05% 1.24
23. 15:59:59 NYSE
Range: 117.89 / 119.77
31. 19:00:00 NYSE
Range: N/A / N/A
Share on,