Markets
S&P 500

S&P 500

6114.26
0.31% 18.63
26. 05:39:07 FXCM
Range: 6091.89 / 6121.50

S&P 500 Constituents

3M COMPANY COMMON STOC

147.75
-1.41% -2.12
25. 13:30:00 NYSE
Range: 147.12 / 149.86

A.O. SMITH CORPORATION

65.04
0.15% 0.10
25. 13:30:00 NYSE
Range: 64.47 / 65.28

ABBOTT LABORATORIES CO

137.40
-0.49% -0.68
25. 13:30:00 NYSE
Range: 136.64 / 138.84

ABBVIE INC. COMMON STO

185.39
-0.09% -0.16
25. 13:30:00 NYSE
Range: 184.64 / 187.09

ACCENTURE PLC CLASS A

294.60
-2.04% -6.12
25. 13:30:00 NYSE
Range: 294.35 / 301.65

ADOBE INC. - COMMON ST

387.55
1.36% 5.21
25. 13:45:00 NASDAQ
Range: 382.00 / 388.05

ADVANCE AUTO PARTS INC

46.68
-3.27% -1.58
25. 13:30:00 NYSE
Range: 46.21 / 48.31

ADVANCED MICRO DEVICES

143.40
3.59% 4.97
25. 13:45:00 NASDAQ
Range: 139.46 / 144.18

AFLAC INCORPORATED COM

102.48
-1.61% -1.68
25. 13:30:00 NYSE
Range: 102.19 / 104.00

AGILENT TECHNOLOGIES

118.62
0.83% 0.98
25. 13:30:00 NYSE
Range: 116.97 / 119.78

AIR PRODUCTS AND CHEMI

282.00
0.36% 1.00
25. 13:30:00 NYSE
Range: 280.22 / 282.70

AKAMAI TECHNOLOGIES I

79.53
-0.66% -0.53
25. 13:45:00 NASDAQ
Range: 79.21 / 80.38

ALASKA AIR GROUP INC.

48.66
-1.82% -0.90
25. 13:30:00 NYSE
Range: 48.29 / 49.94

ALBEMARLE CORPORATION

60.38
0.33% 0.20
25. 13:30:00 NYSE
Range: 58.85 / 61.15

ALEXANDRIA REAL ESTATE

73.68
-2.24% -1.69
25. 13:30:00 NYSE
Range: 73.25 / 75.00

ALIGN TECHNOLOGY INC.

187.14
0.30% 0.56
25. 13:45:00 NASDAQ
Range: 185.98 / 188.44

ALLEGION PLC ORDINARY

142.82
-0.55% -0.79
25. 13:30:00 NYSE
Range: 141.93 / 144.31

ALLSTATE CORPORATION (

190.94
-2.61% -5.11
25. 13:30:00 NYSE
Range: 190.34 / 195.75

ALPHABET INC. - CLASS

171.49
2.24% 3.75
25. 13:45:00 NASDAQ
Range: 168.56 / 173.36

ALPHABET INC. - CLASS

170.68
2.34% 3.91
25. 13:45:00 NASDAQ
Range: 167.55 / 172.36

ALTRIA GROUP INC.

58.94
-1.62% -0.97
25. 13:30:00 NYSE
Range: 58.93 / 59.81

AMAZON.COM INC. - COM

211.99
-0.37% -0.78
25. 13:45:00 NASDAQ
Range: 211.11 / 216.03

AMCOR PLC ORDINARY SHA

9.0500
-1.42% -0.1300
25. 13:30:00 NYSE
Range: 9.0100 / 9.2200

AMEREN CORPORATION COM

95.10
-1.32% -1.27
25. 13:30:00 NYSE
Range: 94.71 / 96.28

AMERICAN AIRLINES GROU

11.06
-2.73% -0.31
25. 13:45:00 NASDAQ
Range: 10.95 / 11.45

AMERICAN EXPRESS COMPA

308.59
0.07% 0.21
25. 13:30:00 NYSE
Range: 307.18 / 310.77

AMERICAN INTERNATIONAL

83.90
-1.83% -1.56
25. 13:30:00 NYSE
Range: 83.77 / 85.53

AMERICAN TOWER CORPORA

220.22
-1.65% -3.69
25. 13:30:00 NYSE
Range: 219.51 / 222.83

AMERICAN WATER WORKS C

140.05
-1.50% -2.13
25. 13:30:00 NYSE
Range: 139.28 / 141.72

AMERIPRISE FINANCIAL

524.02
0.51% 2.68
25. 13:30:00 NYSE
Range: 517.68 / 524.42

AMETEK INC.

178.00
-0.69% -1.24
25. 13:30:00 NYSE
Range: 176.89 / 179.12

AMGEN INC. - COMMON ST

280.35
1.03% 2.86
25. 13:45:00 NASDAQ
Range: 273.13 / 280.54

AMPHENOL CORPORATION C

97.02
1.27% 1.22
25. 13:30:00 NYSE
Range: 95.80 / 97.41

ANALOG DEVICES INC. -

234.68
-0.13% -0.30
25. 13:45:00 NASDAQ
Range: 231.62 / 236.45

ANSYS INC. - COMMON S

341.69
1.01% 3.42
25. 13:45:00 NASDAQ
Range: 336.55 / 341.83

AON PLC CLASS A ORDINA

354.46
-1.72% -6.22
25. 13:30:00 NYSE
Range: 354.43 / 360.50

APPLE INC. - COMMON ST

201.56
0.63% 1.26
25. 13:45:00 NASDAQ
Range: 200.62 / 203.67

APPLIED MATERIALS INC

183.07
1.60% 2.89
25. 13:45:00 NASDAQ
Range: 180.50 / 183.21

APTIV PLC ORDINARY SHA

67.41
-1.52% -1.04
25. 13:30:00 NYSE
Range: 66.98 / 68.55

ARCHER-DANIELS-MIDLAND

52.30
-1.19% -0.63
25. 13:30:00 NYSE
Range: 51.71 / 52.91
Share on,