5066.57
0.05% 2.74
15. 19:14:14 FXCM
Range: 5063.83 / 5070.06

S&P 500 Constituents

91.30
-0.01% -0.01
15. 15:59:59 NYSE
Range: 90.75 / 92.78
15. 15:59:57 NYSE
Range: 84.99 / 87.99
15. 15:59:59 NYSE
Range: 108.83 / 110.89
161.67
-0.38% -0.61
15. 15:59:59 NYSE
Range: 161.50 / 164.70
15. 15:59:59 NYSE
Range: 312.18 / 321.60
470.10
-0.84% -3.99
15. 15:59:59 NASDAQ
Range: 468.35 / 478.52
70.08
-0.60% -0.42
15. 15:59:58 NYSE
Range: 69.97 / 72.49
15. 15:59:59 NASDAQ
Range: 158.76 / 164.44
15. 15:59:59 NYSE
Range: 80.01 / 81.52
15. 15:59:59 NYSE
Range: 139.02 / 143.25
15. 15:59:59 NYSE
Range: 229.66 / 234.26
15. 15:59:59 NASDAQ
Range: 101.90 / 104.45
15. 15:59:59 NYSE
Range: 40.68 / 42.03
15. 15:59:59 NYSE
Range: 119.90 / 124.74
15. 15:59:59 NYSE
Range: 118.42 / 123.85
15. 15:59:59 NASDAQ
Range: 302.95 / 319.81
126.94
-0.38% -0.48
15. 15:59:57 NYSE
Range: 125.81 / 129.33
15. 15:59:58 NYSE
Range: 165.47 / 168.86
15. 15:59:59 NASDAQ
Range: 154.59 / 159.24
15. 15:59:59 NASDAQ
Range: 156.15 / 160.83
40.95
-0.24% -0.10
15. 15:59:59 NYSE
Range: 40.65 / 41.46
15. 15:59:59 NASDAQ
Range: 183.00 / 188.69
8.9400
0.34% 0.0300
15. 15:59:59 NYSE
Range: 8.9100 / 9.0800
15. 15:59:59 NYSE
Range: 71.00 / 72.35
15. 15:59:59 NASDAQ
Range: 12.90 / 13.47
15. 15:59:59 NYSE
Range: 216.82 / 222.73
15. 15:59:59 NYSE
Range: 72.97 / 74.84
15. 15:59:59 NYSE
Range: 176.02 / 180.28
15. 15:59:59 NYSE
Range: 115.13 / 117.42
15. 15:59:56 NYSE
Range: 409.19 / 423.55
179.04
-0.37% -0.67
15. 15:59:59 NYSE
Range: 178.55 / 182.81
265.51
-0.66% -1.77
15. 15:59:59 NASDAQ
Range: 264.35 / 270.93
15. 15:59:59 NYSE
Range: 112.02 / 115.30
15. 15:59:59 NASDAQ
Range: 189.23 / 195.88
328.16
-1.81% -6.04
15. 15:59:57 NASDAQ
Range: 327.25 / 338.31
15. 15:59:59 NYSE
Range: 304.80 / 312.10
172.69
-2.19% -3.86
15. 15:59:59 NASDAQ
Range: 172.50 / 176.63
15. 15:59:59 NASDAQ
Range: 204.27 / 214.46
73.01
-1.59% -1.18
15. 15:59:59 NYSE
Range: 72.62 / 74.89
15. 15:59:59 NYSE
Range: 60.17 / 61.58
Share on,