3832.74
0.19% 7.21
25. 20:42:16 FXCM
Range: 3808.47 / 3839.04

S&P 500 Constituents

178.76
0.64% 1.13
25. 15:59:59 NYSE
Range: 177.43 / 180.75
121.58
-0.65% -0.80
25. 15:59:59 NYSE
Range: 120.78 / 122.76
107.33
-1.25% -1.36
25. 15:59:59 NYSE
Range: 107.07 / 109.30
320.47
-1.02% -3.31
25. 15:59:59 NASDAQ
Range: 317.59 / 326.93
253.78
-2.12% -5.49
25. 15:59:59 NYSE
Range: 252.58 / 259.11
95.10
-0.62% -0.59
25. 15:59:59 NASDAQ
Range: 93.79 / 96.42
459.16
-3.66% -17.46
25. 15:59:59 NASDAQ
Range: 456.01 / 476.31
160.67
-3.30% -5.48
25. 15:59:57 NYSE
Range: 160.05 / 166.68
25. 15:59:59 NASDAQ
Range: 81.92 / 87.09
26.35
-5.89% -1.65
25. 15:59:59 NYSE
Range: 26.19 / 27.89
48.65
-2.41% -1.20
25. 15:59:59 NYSE
Range: 48.64 / 50.15
122.10
-2.34% -2.92
25. 15:59:59 NYSE
Range: 121.93 / 125.25
25. 15:59:59 NYSE
Range: 259.72 / 264.78
95.49
-2.10% -2.05
25. 15:59:58 NASDAQ
Range: 94.92 / 99.22
65.56
-2.80% -1.89
25. 15:59:59 NYSE
Range: 64.07 / 67.89
153.48
-4.61% -7.42
25. 15:59:59 NYSE
Range: 151.91 / 162.90
25. 15:59:59 NYSE
Range: 160.80 / 164.90
25. 15:59:59 NASDAQ
Range: 152.95 / 155.48
556.11
-2.99% -17.15
25. 15:59:57 NASDAQ
Range: 547.73 / 581.67
107.59
-1.59% -1.74
25. 15:59:57 NYSE
Range: 107.06 / 109.99
108.83
0.43% 0.47
25. 15:59:59 NYSE
Range: 108.79 / 110.39
2015.95
-3.26% -67.86
25. 15:59:59 NASDAQ
Range: 2006.49 / 2083.00
2031.36
-3.05% -63.81
25. 15:59:59 NASDAQ
Range: 2021.29 / 2094.88
44.63
-0.82% -0.37
25. 15:59:59 NYSE
Range: 44.45 / 45.34
3057.16
-3.24% -102.37
25. 15:59:59 NASDAQ
Range: 3047.76 / 3178.26
11.34
-0.61% -0.07
25. 15:59:59 NYSE
Range: 11.26 / 11.49
71.41
0.01% 0.01
25. 15:59:59 NYSE
Range: 71.21 / 72.07
25. 15:59:59 NASDAQ
Range: 20.38 / 22.44
137.08
-2.01% -2.81
25. 15:59:59 NYSE
Range: 136.37 / 140.64
25. 15:59:59 NYSE
Range: 43.88 / 46.13
224.75
-0.01% -0.03
25. 15:59:58 NYSE
Range: 221.41 / 227.89
25. 15:59:58 NYSE
Range: 145.03 / 149.87
223.94
-3.52% -8.16
25. 15:59:59 NYSE
Range: 223.11 / 233.91
102.85
-2.23% -2.35
25. 15:59:59 NYSE
Range: 102.54 / 106.82
120.30
-2.20% -2.71
25. 15:59:59 NYSE
Range: 119.68 / 123.85
227.52
-1.07% -2.47
25. 15:59:59 NASDAQ
Range: 226.90 / 230.50
125.21
-3.35% -4.34
25. 15:59:58 NYSE
Range: 124.68 / 129.24
153.68
-5.00% -8.08
25. 15:59:59 NASDAQ
Range: 153.29 / 160.15
338.46
-12.17% -46.91
25. 15:59:59 NASDAQ
Range: 336.83 / 369.70
300.24
-1.81% -5.55
25. 15:59:53 NYSE
Range: 298.60 / 308.53
Share on,