3324.74
0.27% 8.82
17. 19:10:47 FXCM
Range: 3315.40 / 3327.74

S&P 500 Constituents

181.20
0.10% 0.19
17. 18:55:38 NYSE
Range: 180.70 / 182.16
89.04
0.86% 0.75
17. 18:55:44 NYSE
Range: 88.31 / 89.20
88.08
-1.33% -1.19
17. 18:55:43 NYSE
Range: 87.79 / 89.27
180.79
-0.36% -0.65
17. 18:55:39 NASDAQ
Range: 179.39 / 184.95
208.73
-0.12% -0.25
17. 18:55:43 NYSE
Range: 208.35 / 210.65
17. 18:55:43 NASDAQ
Range: 60.44 / 61.15
17. 18:55:25 NASDAQ
Range: 346.38 / 349.00
150.65
-0.85% -1.29
17. 18:55:43 NYSE
Range: 150.36 / 152.08
17. 18:55:46 NASDAQ
Range: 49.90 / 51.05
20.38
-0.95% -0.20
17. 18:55:30 NYSE
Range: 20.24 / 20.60
17. 18:55:22 NYSE
Range: 85.36 / 87.21
53.18
0.73% 0.38
17. 18:55:47 NYSE
Range: 52.79 / 53.34
17. 18:55:30 NYSE
Range: 89.21 / 90.20
17. 18:55:17 NYSE
Range: 235.17 / 237.35
95.16
-0.69% -0.66
17. 18:55:18 NASDAQ
Range: 94.70 / 96.00
66.14
-0.60% -0.40
17. 18:55:43 NYSE
Range: 66.11 / 67.11
80.83
0.51% 0.41
17. 18:55:21 NYSE
Range: 79.78 / 81.30
17. 18:55:38 NYSE
Range: 163.52 / 164.36
17. 18:55:43 NASDAQ
Range: 112.47 / 114.35
281.26
-1.32% -3.77
17. 18:55:42 NASDAQ
Range: 280.69 / 287.77
127.91
-0.47% -0.60
17. 18:55:28 NYSE
Range: 127.69 / 129.95
192.62
-0.62% -1.21
17. 18:55:45 NYSE
Range: 192.56 / 193.76
113.12
-0.80% -0.91
17. 18:55:15 NYSE
Range: 112.68 / 114.48
117.11
0.83% 0.96
17. 18:55:43 NYSE
Range: 115.85 / 117.52
1466.49
1.13% 16.33
17. 18:55:41 NASDAQ
Range: 1456.55 / 1468.12
1467.50
1.09% 15.80
17. 18:55:05 NASDAQ
Range: 1458.22 / 1469.13
51.15
0.12% 0.06
17. 18:55:40 NYSE
Range: 50.99 / 51.37
1864.74
-0.70% -13.20
17. 18:55:40 NASDAQ
Range: 1862.52 / 1886.64
17. 18:55:46 NYSE
Range: 10.79 / 10.91
79.75
0.68% 0.54
17. 18:55:24 NYSE
Range: 79.16 / 79.88
17. 18:55:43 NASDAQ
Range: 28.06 / 28.72
17. 18:55:45 NYSE
Range: 97.06 / 98.25
130.87
0.25% 0.32
17. 18:55:43 NYSE
Range: 130.85 / 131.86
17. 18:55:08 NYSE
Range: 52.53 / 53.08
233.86
0.70% 1.62
17. 18:55:43 NYSE
Range: 232.59 / 234.41
17. 18:54:42 NYSE
Range: 128.81 / 130.26
172.02
0.04% 0.07
17. 18:55:37 NYSE
Range: 172.02 / 173.75
90.78
-0.74% -0.68
17. 18:55:43 NYSE
Range: 90.74 / 91.58
101.61
1.42% 1.42
17. 18:55:38 NYSE
Range: 100.19 / 102.07
240.94
0.18% 0.44
17. 18:55:43 NASDAQ
Range: 239.27 / 242.14
Share on,