2830.96
0.39% 11.06
24. 16:14:59 FXCM
Range: 2818.38 / 2840.96

S&P 500 Constituents

166.09
0.13% 0.22
24. 15:59:59 NYSE
Range: 165.32 / 167.42
76.98
1.79% 1.35
24. 15:59:59 NYSE
Range: 75.96 / 77.08
80.06
-1.34% -1.09
24. 15:59:59 NYSE
Range: 79.87 / 81.10
178.81
0.30% 0.54
24. 15:59:59 NYSE
Range: 178.64 / 180.33
24. 15:59:59 NASDAQ
Range: 41.84 / 42.78
24. 15:59:57 NYSE
Range: 135.37 / 137.64
24. 15:59:59 NASDAQ
Range: 273.54 / 277.48
158.09
-1.07% -1.71
24. 15:59:59 NYSE
Range: 155.48 / 160.41
16.50
-1.73% -0.29
24. 15:59:59 NYSE
Range: 16.48 / 16.87
212.70
0.33% 0.70
28. 15:59:59 NYSE
Range: 211.79 / 213.36
24. 15:59:59 NYSE
Range: 87.88 / 89.42
52.01
0.95% 0.49
24. 15:59:59 NYSE
Range: 51.60 / 52.10
24. 15:59:59 NYSE
Range: 68.08 / 69.89
24. 15:59:59 NYSE
Range: 204.10 / 206.87
24. 15:59:59 NASDAQ
Range: 76.79 / 78.40
60.59
-1.25% -0.77
24. 15:59:58 NYSE
Range: 60.37 / 61.88
66.80
0.69% 0.46
24. 15:59:59 NYSE
Range: 66.08 / 67.43
24. 15:59:59 NASDAQ
Range: 125.70 / 128.26
24. 15:59:59 NYSE
Range: 98.97 / 99.85
135.51
-1.83% -2.53
24. 15:59:59 NYSE
Range: 135.43 / 139.22
24. 15:59:59 NYSE
Range: 141.83 / 144.76
96.37
0.41% 0.39
24. 15:59:59 NYSE
Range: 95.77 / 96.50
1138.61
-0.59% -6.73
24. 15:59:59 NASDAQ
Range: 1136.71 / 1154.36
1133.47
-0.64% -7.30
24. 15:59:59 NASDAQ
Range: 1131.66 / 1149.77
52.40
-0.78% -0.41
24. 15:59:59 NYSE
Range: 51.60 / 53.11
1823.28
0.43% 7.80
24. 15:59:59 NASDAQ
Range: 1817.85 / 1841.76
75.38
-0.44% -0.33
24. 15:59:59 NYSE
Range: 75.33 / 76.14
24. 15:59:59 NASDAQ
Range: 28.98 / 29.94
24. 15:59:59 NYSE
Range: 87.92 / 89.01
119.51
0.91% 1.08
24. 15:59:59 NYSE
Range: 118.33 / 119.63
24. 15:59:59 NYSE
Range: 52.19 / 52.84
203.00
0.04% 0.08
24. 15:59:59 NYSE
Range: 202.93 / 205.31
24. 15:59:59 NYSE
Range: 113.46 / 114.26
146.39
1.41% 2.03
24. 15:59:59 NYSE
Range: 144.97 / 146.69
80.68
0.30% 0.24
24. 15:59:59 NYSE
Range: 79.94 / 81.29
84.49
-0.45% -0.38
24. 15:59:59 NYSE
Range: 84.43 / 85.67
171.28
-0.48% -0.83
24. 15:59:59 NASDAQ
Range: 171.09 / 173.77
89.51
0.02% 0.02
24. 15:59:59 NYSE
Range: 89.00 / 90.22
71.99
-0.41% -0.30
24. 15:59:59 NYSE
Range: 71.64 / 72.60
98.42
-0.31% -0.31
24. 15:59:59 NASDAQ
Range: 98.33 / 100.42
Share on,