3003.72
-0.12% -3.58
22. 20:23:17 FXCM
Range: 2998.50 / 3015.42

S&P 500 Constituents

167.78
1.11% 1.84
22. 20:08:17 NYSE
Range: 165.10 / 168.91
81.17
-0.59% -0.48
22. 20:08:17 NYSE
Range: 81.08 / 82.28
77.87
0.74% 0.57
22. 20:08:18 NYSE
Range: 77.75 / 78.66
171.64
-2.46% -4.34
22. 20:08:05 NASDAQ
Range: 171.49 / 177.53
182.83
-2.41% -4.51
22. 20:08:17 NYSE
Range: 182.48 / 188.11
54.87
-1.16% -0.64
22. 20:08:17 NASDAQ
Range: 54.71 / 55.72
261.41
-2.03% -5.43
22. 20:08:17 NASDAQ
Range: 260.64 / 269.28
165.89
-0.08% -0.14
22. 20:07:47 NYSE
Range: 164.13 / 167.25
22. 20:08:18 NASDAQ
Range: 31.54 / 32.15
16.84
2.43% 0.40
22. 20:08:17 NYSE
Range: 16.34 / 16.90
22. 20:07:31 NYSE
Range: 74.66 / 76.96
52.39
-0.96% -0.51
22. 20:08:00 NYSE
Range: 52.35 / 52.96
74.80
-0.90% -0.68
22. 20:08:03 NYSE
Range: 74.76 / 76.33
22. 20:08:17 NYSE
Range: 207.18 / 213.63
89.45
-2.66% -2.44
22. 20:08:17 NASDAQ
Range: 89.32 / 92.60
69.15
0.16% 0.11
22. 20:08:17 NYSE
Range: 68.33 / 69.77
66.65
-0.88% -0.59
22. 20:08:05 NYSE
Range: 64.88 / 67.87
22. 20:07:59 NYSE
Range: 155.94 / 158.05
22. 20:08:07 NASDAQ
Range: 100.20 / 103.73
213.45
1.62% 3.41
22. 20:08:17 NASDAQ
Range: 207.03 / 215.60
22. 20:07:26 NYSE
Range: 104.52 / 106.09
175.23
0.30% 0.53
22. 20:08:17 NYSE
Range: 174.91 / 175.95
124.02
-0.60% -0.75
22. 20:07:35 NYSE
Range: 123.01 / 125.78
107.15
-1.81% -1.98
22. 20:08:18 NYSE
Range: 107.08 / 108.72
1241.20
-0.25% -3.08
22. 20:08:17 NASDAQ
Range: 1240.00 / 1248.73
1242.96
-0.26% -3.19
22. 20:08:17 NASDAQ
Range: 1241.38 / 1250.60
46.12
1.22% 0.56
22. 20:08:15 NYSE
Range: 45.16 / 46.22
1765.00
-1.16% -20.66
22. 20:08:17 NASDAQ
Range: 1762.00 / 1789.78
9.6950
0.15% 0.0150
22. 20:08:07 NYSE
Range: 9.6400 / 9.7850
77.00
0.44% 0.34
22. 20:08:12 NYSE
Range: 76.55 / 77.26
22. 20:08:17 NASDAQ
Range: 27.82 / 28.69
22. 20:08:17 NYSE
Range: 93.89 / 94.70
118.39
-0.55% -0.66
22. 20:08:18 NYSE
Range: 118.29 / 119.35
22. 20:08:16 NYSE
Range: 53.18 / 54.29
227.39
-0.88% -2.02
22. 20:07:59 NYSE
Range: 226.85 / 231.21
22. 20:07:35 NYSE
Range: 122.08 / 123.71
142.31
-1.38% -1.99
22. 20:08:17 NYSE
Range: 142.29 / 144.99
85.90
-0.88% -0.77
22. 20:08:08 NYSE
Range: 85.59 / 87.11
88.55
0.36% 0.31
22. 20:07:44 NYSE
Range: 87.88 / 89.20
205.29
1.16% 2.35
22. 20:08:18 NASDAQ
Range: 203.22 / 205.94
Share on,