Markets
S&P 500

S&P 500

6040.61
1.08% 64.31
24. 12:14:59 FXCM
Range: 5971.55 / 6040.87

S&P 500 Constituents

3M COMPANY COMMON STOCK

130.36
1.07% 1.38
24. 12:00:02 NYSE
Range: 128.09 / 130.36

A.O. SMITH CORPORATION COMMON STOCK

68.89
0.48% 0.33
24. 12:00:02 NYSE
Range: 68.15 / 68.89

ABBOTT LABORATORIES COMMON STOCK

114.76
0.39% 0.45
24. 12:00:01 NYSE
Range: 113.59 / 114.83

ABBVIE INC. COMMON STOCK

180.00
0.90% 1.61
24. 12:00:01 NYSE
Range: 177.84 / 180.17

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361.63
0.80% 2.86
24. 12:00:02 NYSE
Range: 358.54 / 361.95

ADOBE INC. - COMMON STOCK

447.94
0.27% 1.20
24. 12:00:00 NASDAQ
Range: 442.57 / 448.87

ADVANCE AUTO PARTS INC.

43.73
-0.05% -0.02
24. 12:00:02 NYSE
Range: 42.87 / 43.98

ADVANCED MICRO DEVICES INC. - COMMON STOCK

126.29
1.36% 1.69
24. 12:00:00 NASDAQ
Range: 124.60 / 127.51

AFLAC INCORPORATED COMMON STOCK

103.24
0.49% 0.50
24. 12:00:02 NYSE
Range: 102.14 / 103.41

AGILENT TECHNOLOGIES INC. COMMON STOCK

136.10
1.11% 1.50
24. 12:00:02 NYSE
Range: 134.15 / 136.10

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

296.02
0.84% 2.47
24. 12:00:02 NYSE
Range: 292.31 / 296.02

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

96.91
0.32% 0.31
24. 12:00:00 NASDAQ
Range: 96.05 / 97.15

ALASKA AIR GROUP INC. COMMON STOCK

67.60
0.19% 0.13
24. 12:00:02 NYSE
Range: 66.67 / 67.73

ALBEMARLE CORPORATION COMMON STOCK

89.99
0.89% 0.79
24. 12:00:02 NYSE
Range: 87.98 / 90.14

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

99.44
0.54% 0.53
24. 12:00:02 NYSE
Range: 97.81 / 99.48

ALIGN TECHNOLOGY INC. - COMMON STOCK

213.50
2.86% 5.93
24. 12:00:00 NASDAQ
Range: 207.43 / 213.57

ALLEGION PLC ORDINARY SHARES

133.04
0.69% 0.91
24. 12:00:01 NYSE
Range: 131.40 / 133.13

ALLSTATE CORPORATION (THE) COMMON STOCK

195.52
0.98% 1.89
24. 12:00:02 NYSE
Range: 192.92 / 195.82

ALPHABET INC. - CLASS A COMMON STOCK

196.11
0.76% 1.48
24. 12:00:00 NASDAQ
Range: 193.78 / 196.11

ALPHABET INC. - CLASS C CAPITAL STOCK

197.63
0.84% 1.64
24. 12:00:01 NASDAQ
Range: 195.20 / 197.67

ALTRIA GROUP INC.

53.47
-0.21% -0.11
24. 12:00:01 NYSE
Range: 53.39 / 53.64

AMAZON.COM INC. - COMMON STOCK

228.90
1.71% 3.84
24. 12:00:00 NASDAQ
Range: 226.13 / 229.14

AMCOR PLC ORDINARY SHARES

9.4900
0.64% 0.0600
24. 12:00:02 NYSE
Range: 9.4050 / 9.5000

AMEREN CORPORATION COMMON STOCK

90.89
1.34% 1.20
24. 12:00:02 NYSE
Range: 89.34 / 90.90

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.35
0.58% 0.10
24. 12:00:00 NASDAQ
Range: 16.80 / 17.36

AMERICAN EXPRESS COMPANY COMMON STOCK

303.46
1.56% 4.66
24. 12:00:02 NYSE
Range: 298.00 / 303.62

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

72.84
0.51% 0.37
24. 12:00:02 NYSE
Range: 72.25 / 73.14

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

184.71
0.18% 0.33
24. 12:00:02 NYSE
Range: 182.54 / 184.75

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

125.73
-0.20% -0.25
24. 12:00:02 NYSE
Range: 124.72 / 126.24

AMERIPRISE FINANCIAL INC. COMMON STOCK

538.78
0.85% 4.55
24. 12:00:02 NYSE
Range: 532.94 / 539.89

AMETEK INC.

184.05
1.09% 1.98
24. 12:00:02 NYSE
Range: 181.15 / 184.05

AMGEN INC. - COMMON STOCK

264.49
0.19% 0.49
24. 12:00:00 NASDAQ
Range: 261.36 / 264.55

AMPHENOL CORPORATION COMMON STOCK

71.66
0.94% 0.67
24. 12:00:02 NYSE
Range: 70.81 / 71.72

ANALOG DEVICES INC. - COMMON STOCK

218.09
1.49% 3.20
24. 12:00:00 NASDAQ
Range: 213.67 / 218.21

ANSYS INC. - COMMON STOCK

342.84
0.98% 3.34
24. 12:00:00 NASDAQ
Range: 337.74 / 342.84

AON PLC CLASS A ORDINARY SHARES (IRELAND)

361.61
0.93% 3.33
24. 12:00:02 NYSE
Range: 356.69 / 361.63

APPLE INC. - COMMON STOCK

258.18
1.14% 2.91
24. 12:00:00 NASDAQ
Range: 255.29 / 258.21

APPLIED MATERIALS INC. - COMMON STOCK

168.37
0.54% 0.91
24. 12:00:00 NASDAQ
Range: 166.90 / 168.72

APTIV PLC ORDINARY SHARES

59.95
0.81% 0.48
24. 12:00:02 NYSE
Range: 59.00 / 59.98

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50.63
0.44% 0.22
24. 12:00:01 NYSE
Range: 49.98 / 50.70
Share on,