3048.09
-0.28% -8.69
01. 19:02:49 FXCM
Range: 3045.70 / 3057.75

S&P 500 Constituents

155.58
-0.55% -0.86
01. 15:59:58 NYSE
Range: 154.89 / 157.55
93.01
-2.01% -1.91
01. 15:59:59 NYSE
Range: 92.04 / 93.96
90.70
-2.13% -1.97
01. 15:59:59 NYSE
Range: 90.69 / 93.06
226.14
1.00% 2.24
01. 15:59:58 NASDAQ
Range: 220.83 / 226.85
203.38
0.87% 1.76
01. 15:59:59 NYSE
Range: 199.87 / 203.75
01. 15:59:59 NASDAQ
Range: 71.72 / 73.58
01. 15:59:59 NASDAQ
Range: 382.90 / 389.99
139.79
0.34% 0.47
01. 15:59:59 NYSE
Range: 138.49 / 140.63
01. 15:59:59 NASDAQ
Range: 52.89 / 137.34
12.55
0.48% 0.06
01. 15:59:59 NYSE
Range: 12.33 / 12.76
36.97
1.37% 0.50
01. 15:59:59 NYSE
Range: 36.25 / 37.24
01. 15:59:58 NYSE
Range: 87.94 / 89.98
01. 15:59:59 NYSE
Range: 239.43 / 244.61
105.71
-0.09% -0.09
01. 15:59:59 NASDAQ
Range: 103.03 / 106.46
36.11
5.62% 1.92
01. 15:59:59 NYSE
Range: 34.05 / 36.58
77.42
1.18% 0.90
01. 15:59:59 NYSE
Range: 76.52 / 78.60
01. 15:59:59 NYSE
Range: 152.58 / 155.24
01. 15:59:59 NASDAQ
Range: 117.26 / 121.50
250.55
2.01% 4.93
01. 15:59:59 NASDAQ
Range: 243.80 / 250.85
01. 15:59:59 NYSE
Range: 99.43 / 102.01
193.02
0.02% 0.03
08. 15:59:59 NYSE
Range: 191.64 / 193.38
01. 15:59:59 NYSE
Range: 46.27 / 51.15
99.07
1.29% 1.26
01. 15:59:59 NYSE
Range: 97.97 / 99.59
1434.87
0.09% 1.35
01. 15:59:59 NASDAQ
Range: 1422.28 / 1441.58
1431.82
0.20% 2.90
01. 15:59:59 NASDAQ
Range: 1418.00 / 1437.96
39.18
0.33% 0.13
01. 15:59:59 NYSE
Range: 39.08 / 39.76
2471.04
1.17% 28.67
01. 15:59:59 NASDAQ
Range: 2444.17 / 2476.93
10.18
-0.29% -0.03
01. 15:59:58 NYSE
Range: 10.03 / 10.34
74.37
-0.48% -0.36
01. 15:59:58 NYSE
Range: 73.75 / 75.32
01. 15:59:59 NASDAQ
Range: 10.62 / 11.33
01. 15:59:59 NYSE
Range: 84.86 / 86.46
96.75
1.77% 1.68
01. 15:59:59 NYSE
Range: 94.56 / 98.07
01. 15:59:58 NYSE
Range: 29.76 / 30.97
264.31
2.38% 6.14
01. 15:59:59 NYSE
Range: 255.52 / 266.78
01. 15:59:58 NYSE
Range: 125.70 / 128.95
143.94
2.76% 3.87
01. 15:59:59 NYSE
Range: 140.12 / 144.88
95.15
-0.20% -0.19
01. 15:59:59 NYSE
Range: 94.84 / 95.87
92.02
0.34% 0.31
01. 15:59:58 NYSE
Range: 90.49 / 92.87
226.91
-1.21% -2.79
01. 15:59:59 NASDAQ
Range: 225.71 / 230.54
97.73
1.21% 1.17
01. 15:59:59 NYSE
Range: 95.93 / 98.33
Share on,