4159.05
-0.58% -24.36
11. 06:55:54 FXCM
Range: 4152.30 / 4192.91

S&P 500 Constituents

207.33
2.10% 4.26
10. 15:59:59 NYSE
Range: 204.06 / 208.95
118.94
-0.01% -0.01
10. 15:59:59 NYSE
Range: 118.75 / 119.95
116.22
0.41% 0.47
10. 15:59:59 NYSE
Range: 115.97 / 117.20
282.72
-4.75% -14.09
10. 15:59:59 NASDAQ
Range: 282.15 / 297.00
290.61
-0.32% -0.92
10. 15:59:59 NYSE
Range: 290.19 / 294.10
93.17
-1.72% -1.63
10. 15:59:59 NASDAQ
Range: 93.14 / 95.74
479.38
-1.91% -9.35
10. 15:59:59 NASDAQ
Range: 478.63 / 489.04
208.59
2.01% 4.12
10. 15:59:59 NYSE
Range: 204.81 / 210.18
10. 15:59:59 NASDAQ
Range: 75.92 / 78.30
25.73
-0.23% -0.06
10. 15:59:59 NYSE
Range: 25.25 / 26.16
56.53
0.75% 0.42
10. 15:59:59 NYSE
Range: 56.03 / 57.35
131.87
-1.52% -2.03
10. 15:59:58 NYSE
Range: 131.76 / 133.93
10. 15:59:59 NYSE
Range: 293.22 / 302.85
111.23
0.38% 0.42
10. 15:59:59 NASDAQ
Range: 110.06 / 112.42
67.09
-1.19% -0.81
10. 15:59:54 NYSE
Range: 67.03 / 68.53
159.48
-1.99% -3.24
10. 15:59:58 NYSE
Range: 159.19 / 165.14
10. 15:59:57 NYSE
Range: 178.57 / 181.77
10. 15:59:59 NASDAQ
Range: 171.19 / 172.59
554.50
-7.33% -43.84
10. 15:59:59 NASDAQ
Range: 551.28 / 596.16
10. 15:59:59 NYSE
Range: 141.96 / 144.76
134.49
1.69% 2.23
10. 15:59:59 NYSE
Range: 133.00 / 136.18
2291.75
-2.56% -60.18
10. 15:59:59 NASDAQ
Range: 2284.54 / 2331.00
2341.66
-2.38% -57.03
10. 15:59:59 NASDAQ
Range: 2334.73 / 2378.00
50.68
1.46% 0.73
10. 15:59:59 NYSE
Range: 50.14 / 51.14
3190.49
-3.07% -101.12
10. 15:59:59 NASDAQ
Range: 3190.00 / 3283.00
10. 15:59:59 NYSE
Range: 12.45 / 12.76
85.84
1.01% 0.86
10. 15:59:59 NYSE
Range: 85.16 / 86.78
10. 15:59:59 NASDAQ
Range: 21.96 / 22.54
158.68
-0.19% -0.30
10. 15:59:59 NYSE
Range: 158.50 / 160.69
10. 15:59:59 NYSE
Range: 51.30 / 52.70
248.62
0.46% 1.13
10. 15:59:59 NYSE
Range: 247.37 / 250.61
10. 15:59:59 NYSE
Range: 152.13 / 156.55
264.10
-0.58% -1.55
10. 15:59:59 NYSE
Range: 264.06 / 269.29
123.25
1.98% 2.39
10. 15:59:58 NYSE
Range: 120.43 / 124.85
137.09
-0.17% -0.24
10. 15:59:58 NYSE
Range: 136.92 / 139.07
252.62
-0.63% -1.59
10. 15:59:59 NASDAQ
Range: 252.06 / 258.81
67.06
-1.54% -1.05
10. 15:59:59 NYSE
Range: 67.06 / 68.33
150.79
-4.11% -6.47
10. 15:59:59 NASDAQ
Range: 150.76 / 157.17
323.17
-2.77% -9.21
10. 15:59:59 NASDAQ
Range: 323.07 / 332.26
401.90
1.34% 5.33
10. 15:59:56 NYSE
Range: 397.82 / 406.00
Share on,