Markets
S&P 500

S&P 500

5464.12
-1.48% -81.88
03. 09:16:21 FXCM
Range: 5444.27 / 5546.00

S&P 500 Constituents

3M COMPANY COMMON STOCK

147.76
0.06% 0.09
02. 16:30:00 NYSE
Range: 145.59 / 148.17

A.O. SMITH CORPORATION COMMON STOCK

66.12
0.79% 0.52
02. 16:30:00 NYSE
Range: 64.92 / 66.25

ABBOTT LABORATORIES COMMON STOCK

131.93
0.18% 0.24
02. 16:30:00 NYSE
Range: 129.76 / 132.13

ABBVIE INC. COMMON STOCK

205.19
-0.52% -1.08
02. 16:30:00 NYSE
Range: 200.34 / 207.22

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316.33
0.88% 2.75
02. 16:30:00 NYSE
Range: 309.75 / 318.00

ADOBE INC. - COMMON STOCK

385.78
0.67% 2.58
02. 16:45:00 NASDAQ
Range: 376.54 / 388.00

ADVANCE AUTO PARTS INC.

39.32
0.77% 0.30
02. 16:30:00 NYSE
Range: 38.35 / 39.76

ADVANCED MICRO DEVICES INC. - COMMON STOCK

102.96
0.18% 0.18
02. 16:45:00 NASDAQ
Range: 100.76 / 104.19

AFLAC INCORPORATED COMMON STOCK

112.27
-0.16% -0.18
02. 16:30:00 NYSE
Range: 111.79 / 113.05

AGILENT TECHNOLOGIES INC. COMMON STOCK

115.99
1.70% 1.94
02. 16:30:00 NYSE
Range: 112.75 / 116.24

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

294.96
0.51% 1.51
02. 16:30:00 NYSE
Range: 290.35 / 295.37

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

81.63
1.28% 1.03
02. 16:45:00 NASDAQ
Range: 79.17 / 81.99

ALASKA AIR GROUP INC. COMMON STOCK

51.14
4.28% 2.10
02. 16:30:00 NYSE
Range: 48.20 / 51.23

ALBEMARLE CORPORATION COMMON STOCK

72.25
0.60% 0.43
02. 16:30:00 NYSE
Range: 70.33 / 73.64

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

92.33
1.29% 1.18
02. 16:30:00 NYSE
Range: 90.09 / 92.87

ALIGN TECHNOLOGY INC. - COMMON STOCK

163.98
3.73% 5.90
02. 16:45:00 NASDAQ
Range: 155.35 / 164.13

ALLEGION PLC ORDINARY SHARES

132.15
0.88% 1.15
02. 16:30:00 NYSE
Range: 129.48 / 133.13

ALLSTATE CORPORATION (THE) COMMON STOCK

205.43
-1.00% -2.07
02. 16:30:00 NYSE
Range: 203.77 / 207.53

ALPHABET INC. - CLASS A COMMON STOCK

157.04
-0.02% -0.03
02. 16:45:00 NASDAQ
Range: 154.70 / 158.41

ALPHABET INC. - CLASS C CAPITAL STOCK

158.86
-0.01% -0.02
02. 16:45:00 NASDAQ
Range: 156.53 / 160.28

ALTRIA GROUP INC.

57.12
-2.84% -1.67
02. 16:30:00 NYSE
Range: 55.71 / 58.92

AMAZON.COM INC. - COMMON STOCK

196.01
2.00% 3.84
02. 16:45:00 NASDAQ
Range: 187.66 / 198.34

AMCOR PLC ORDINARY SHARES

9.8000
-0.10% -0.0100
02. 16:30:00 NYSE
Range: 9.4900 / 9.8100

AMEREN CORPORATION COMMON STOCK

100.84
0.17% 0.17
02. 16:30:00 NYSE
Range: 100.07 / 101.63

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10.59
2.82% 0.29
02. 16:45:00 NASDAQ
Range: 10.10 / 10.64

AMERICAN EXPRESS COMPANY COMMON STOCK

275.25
1.76% 4.77
02. 16:30:00 NYSE
Range: 266.57 / 277.32

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

87.72
1.05% 0.91
02. 16:30:00 NYSE
Range: 85.82 / 88.07

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

217.90
-0.70% -1.54
02. 16:30:00 NYSE
Range: 216.29 / 220.48

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

146.19
-0.55% -0.81
02. 16:30:00 NYSE
Range: 145.45 / 147.50

AMERIPRISE FINANCIAL INC. COMMON STOCK

494.36
1.16% 5.68
02. 16:30:00 NYSE
Range: 483.10 / 496.33

AMETEK INC.

172.72
0.48% 0.83
02. 16:30:00 NYSE
Range: 168.76 / 173.02

AMGEN INC. - COMMON STOCK

305.70
-0.40% -1.22
02. 16:45:00 NASDAQ
Range: 300.10 / 306.76

AMPHENOL CORPORATION COMMON STOCK

67.90
2.77% 1.83
02. 16:30:00 NYSE
Range: 64.85 / 68.09

ANALOG DEVICES INC. - COMMON STOCK

199.59
0.21% 0.41
02. 16:45:00 NASDAQ
Range: 195.76 / 202.30

ANSYS INC. - COMMON STOCK

320.91
0.04% 0.12
02. 16:45:00 NASDAQ
Range: 316.07 / 322.36

AON PLC CLASS A ORDINARY SHARES (IRELAND)

396.03
-0.70% -2.78
02. 16:30:00 NYSE
Range: 390.23 / 397.88

APPLE INC. - COMMON STOCK

223.89
0.31% 0.70
02. 16:45:00 NASDAQ
Range: 221.02 / 225.19

APPLIED MATERIALS INC. - COMMON STOCK

147.75
1.43% 2.09
02. 16:45:00 NASDAQ
Range: 143.84 / 149.31

APTIV PLC ORDINARY SHARES

60.78
2.76% 1.63
02. 16:30:00 NYSE
Range: 58.27 / 61.06

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47.97
-0.50% -0.24
02. 16:30:00 NYSE
Range: 47.20 / 48.35
Share on,