2646.38
0.39% 10.20
20. 21:01:03 FXCM
Range: 2632.04 / 2647.65

S&P 500 Constituents

200.51
-2.47% -5.07
20. 15:59:59 NYSE
Range: 200.19 / 204.14
69.06
-2.10% -1.48
20. 15:59:59 NYSE
Range: 68.86 / 70.75
88.09
-1.55% -1.39
20. 15:59:59 NYSE
Range: 87.86 / 89.71
158.90
-2.38% -3.87
20. 15:59:59 NYSE
Range: 157.74 / 160.97
20. 15:59:59 NASDAQ
Range: 46.83 / 49.91
20. 15:59:59 NYSE
Range: 120.42 / 124.24
20. 15:59:59 NASDAQ
Range: 207.02 / 222.84
171.53
-3.50% -6.22
20. 15:59:59 NYSE
Range: 171.12 / 177.67
14.90
-3.12% -0.48
20. 15:59:59 NYSE
Range: 14.88 / 15.40
204.00
-1.68% -3.49
20. 15:59:59 NYSE
Range: 204.00 / 207.22
20. 15:59:59 NYSE
Range: 106.01 / 109.80
44.29
-2.38% -1.08
20. 15:59:59 NYSE
Range: 44.16 / 45.05
20. 15:59:59 NYSE
Range: 64.93 / 68.43
20. 15:59:59 NYSE
Range: 157.31 / 159.61
66.67
-2.34% -1.60
20. 15:59:59 NASDAQ
Range: 66.00 / 68.29
67.02
-0.42% -0.28
20. 15:59:59 NYSE
Range: 66.31 / 68.13
95.74
-3.89% -3.87
20. 15:59:59 NYSE
Range: 95.04 / 98.14
20. 15:59:59 NASDAQ
Range: 113.16 / 119.02
20. 15:59:59 NYSE
Range: 88.30 / 89.68
153.40
-1.69% -2.64
20. 15:59:59 NYSE
Range: 152.00 / 156.00
192.51
-0.24% -0.47
20. 15:59:59 NYSE
Range: 189.23 / 197.02
45.26
-0.26% -0.12
20. 15:59:59 NYSE
Range: 45.08 / 46.05
88.09
-0.41% -0.36
20. 15:59:59 NYSE
Range: 87.08 / 88.49
1030.45
0.29% 3.03
20. 15:59:59 NASDAQ
Range: 1002.21 / 1037.35
1025.76
0.56% 5.76
20. 15:59:59 NASDAQ
Range: 996.02 / 1031.74
55.63
-0.09% -0.05
20. 15:59:59 NYSE
Range: 55.62 / 56.55
1495.46
-1.11% -16.83
20. 15:59:59 NASDAQ
Range: 1420.00 / 1534.75
69.00
-1.06% -0.74
20. 15:59:59 NYSE
Range: 68.88 / 70.68
20. 15:59:59 NASDAQ
Range: 34.86 / 36.39
20. 15:59:59 NYSE
Range: 77.04 / 78.47
106.09
-2.00% -2.16
20. 15:59:59 NYSE
Range: 105.46 / 107.90
20. 15:59:59 NYSE
Range: 42.50 / 43.28
160.64
-3.36% -5.59
20. 15:59:59 NYSE
Range: 160.55 / 167.09
20. 15:59:59 NYSE
Range: 92.74 / 94.41
122.21
-2.98% -3.75
20. 15:59:59 NYSE
Range: 121.43 / 124.78
88.87
-2.15% -1.95
20. 15:59:59 NYSE
Range: 87.96 / 91.53
71.24
-1.87% -1.36
20. 15:59:59 NYSE
Range: 70.80 / 72.35
196.44
0.78% 1.53
20. 15:59:59 NASDAQ
Range: 192.76 / 198.68
84.17
-2.31% -1.99
20. 15:59:59 NYSE
Range: 83.70 / 85.69
52.35
-5.86% -3.26
20. 15:59:59 NYSE
Range: 52.13 / 54.61
Share on,