2813.66
0.06% 1.60
18. 22:09:14 FXCM
Range: 2811.10 / 2814.75

S&P 500 Constituents

202.20
0.06% 0.13
18. 15:59:59 NYSE
Range: 201.35 / 203.17
64.75
3.11% 1.95
18. 15:59:59 NYSE
Range: 64.20 / 65.50
94.40
-1.06% -1.01
18. 15:59:59 NYSE
Range: 94.33 / 95.43
166.38
-1.01% -1.69
18. 15:59:59 NYSE
Range: 165.97 / 167.47
18. 15:59:59 NASDAQ
Range: 80.40 / 81.47
18. 15:59:59 NYSE
Range: 129.57 / 132.49
18. 15:59:59 NASDAQ
Range: 256.54 / 260.94
139.97
-0.22% -0.31
18. 15:59:59 NYSE
Range: 139.09 / 140.84
12.73
-0.93% -0.12
18. 15:59:59 NYSE
Range: 12.71 / 12.86
191.33
-0.11% -0.21
18. 15:59:59 NYSE
Range: 190.93 / 191.91
18. 15:59:59 NYSE
Range: 148.87 / 151.34
43.26
0.75% 0.32
18. 15:59:59 NYSE
Range: 42.85 / 43.35
62.99
-0.08% -0.05
18. 15:59:59 NYSE
Range: 62.75 / 63.23
18. 15:59:59 NYSE
Range: 155.74 / 156.80
78.12
-0.65% -0.51
18. 15:59:59 NASDAQ
Range: 78.01 / 78.83
63.19
2.25% 1.39
18. 15:59:59 NYSE
Range: 62.53 / 64.50
96.74
-0.24% -0.23
18. 15:59:57 NYSE
Range: 96.06 / 97.86
18. 15:59:59 NASDAQ
Range: 134.45 / 135.97
18. 15:59:59 NYSE
Range: 79.19 / 80.36
175.86
0.11% 0.20
18. 15:59:59 NYSE
Range: 173.22 / 175.98
18. 15:59:59 NYSE
Range: 223.93 / 228.26
42.69
-0.44% -0.19
18. 15:59:59 NYSE
Range: 42.41 / 42.85
95.76
1.59% 1.50
18. 15:59:59 NYSE
Range: 94.17 / 95.83
1212.91
-0.01% -0.17
18. 15:59:59 NASDAQ
Range: 1204.56 / 1221.59
1195.88
-0.24% -2.92
18. 15:59:59 NASDAQ
Range: 1190.34 / 1204.50
57.43
0.14% 0.08
18. 15:59:59 NYSE
Range: 57.09 / 57.80
1842.92
-0.05% -1.01
18. 15:59:59 NASDAQ
Range: 1831.27 / 1858.88
61.07
-0.33% -0.20
18. 15:59:59 NYSE
Range: 60.73 / 61.26
18. 15:59:59 NASDAQ
Range: 38.00 / 39.20
18. 15:59:59 NYSE
Range: 69.91 / 70.64
102.98
1.81% 1.83
18. 15:59:59 NYSE
Range: 101.42 / 103.07
18. 15:59:59 NYSE
Range: 54.46 / 55.34
141.38
-0.56% -0.79
18. 15:59:59 NYSE
Range: 140.65 / 142.47
18. 15:59:59 NYSE
Range: 86.89 / 87.78
145.21
1.57% 2.25
18. 15:59:59 NYSE
Range: 142.74 / 145.59
86.33
-0.56% -0.49
18. 15:59:59 NYSE
Range: 86.08 / 87.54
73.76
0.79% 0.58
18. 15:59:59 NYSE
Range: 73.08 / 73.86
192.80
-0.58% -1.12
18. 15:59:59 NASDAQ
Range: 192.05 / 194.00
89.13
0.13% 0.12
18. 15:59:57 NYSE
Range: 88.79 / 89.50
71.50
0.10% 0.07
18. 15:59:59 NYSE
Range: 70.12 / 71.73
Share on