Markets
S&P 500

S&P 500

7175.37
-0.07% -5.05
28. 04:54:07 FXCM
Range: 7164.36 / 7199.00

S&P 500 Constituents

3M COMPANY COMMON STOCK

145.77
-0.15% -0.22
27. 16:30:00 NYSE
Range: 144.66 / 147.20

A.O. SMITH CORPORATION COMMON STOCK

64.68
0.47% 0.30
27. 16:30:00 NYSE
Range: 64.18 / 65.26

ABBOTT LABORATORIES COMMON STOCK

92.80
1.83% 1.67
27. 16:30:00 NYSE
Range: 90.88 / 93.26

ABBVIE INC. COMMON STOCK

197.38
-0.67% -1.33
27. 16:30:00 NYSE
Range: 196.23 / 201.42

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

176.97
-0.78% -1.39
27. 16:30:00 NYSE
Range: 176.63 / 181.94

ADOBE INC. - COMMON STOCK

239.31
-2.50% -6.13
27. 16:45:00 NASDAQ
Range: 239.11 / 245.88

ADVANCE AUTO PARTS INC.

57.87
-0.53% -0.31
27. 16:30:00 NYSE
Range: 57.00 / 59.02

ADVANCED MICRO DEVICES INC. - COMMON STOCK

334.63
-3.79% -13.18
27. 16:45:00 NASDAQ
Range: 328.81 / 349.21

AFLAC INCORPORATED COMMON STOCK

114.68
0.05% 0.06
27. 16:30:00 NYSE
Range: 113.35 / 115.59

AGILENT TECHNOLOGIES INC. COMMON STOCK

115.62
0.06% 0.07
27. 16:30:00 NYSE
Range: 115.18 / 117.33

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

302.38
0.21% 0.62
27. 16:30:00 NYSE
Range: 301.22 / 307.29

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

95.93
0.71% 0.68
27. 16:45:00 NASDAQ
Range: 93.53 / 96.21

ALASKA AIR GROUP INC. COMMON STOCK

40.44
-2.77% -1.15
27. 16:30:00 NYSE
Range: 40.41 / 42.46

ALBEMARLE CORPORATION COMMON STOCK

199.53
5.95% 11.20
27. 16:30:00 NYSE
Range: 184.65 / 200.32

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

45.56
-3.88% -1.84
27. 16:30:00 NYSE
Range: 45.32 / 47.86

ALIGN TECHNOLOGY INC. - COMMON STOCK

184.70
-2.59% -4.91
27. 16:45:00 NASDAQ
Range: 183.81 / 192.45

ALLEGION PLC ORDINARY SHARES

148.40
1.57% 2.30
27. 16:30:00 NYSE
Range: 146.16 / 149.26

ALLSTATE CORPORATION (THE) COMMON STOCK

214.20
0.62% 1.32
27. 16:30:00 NYSE
Range: 210.36 / 216.59

ALPHABET INC. - CLASS A COMMON STOCK

350.34
1.72% 5.94
27. 16:45:00 NASDAQ
Range: 342.73 / 353.18

ALPHABET INC. - CLASS C CAPITAL STOCK

348.52
1.81% 6.20
27. 16:45:00 NASDAQ
Range: 340.81 / 350.90

ALTRIA GROUP INC.

66.00
-1.32% -0.88
27. 16:30:00 NYSE
Range: 65.50 / 66.92

AMAZON.COM INC. - COMMON STOCK

261.12
-1.09% -2.87
27. 16:45:00 NASDAQ
Range: 260.34 / 264.15

AMCOR PLC ORDINARY SHARES

39.05
0.26% 0.10
27. 16:30:00 NYSE
Range: 38.76 / 39.59

AMEREN CORPORATION COMMON STOCK

111.91
0.71% 0.79
27. 16:30:00 NYSE
Range: 110.81 / 112.25

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11.68
-3.47% -0.42
27. 16:45:00 NASDAQ
Range: 11.67 / 12.14

AMERICAN EXPRESS COMPANY COMMON STOCK

318.84
1.52% 4.76
27. 16:30:00 NYSE
Range: 313.02 / 318.96

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74.13
-1.34% -1.01
27. 16:30:00 NYSE
Range: 73.72 / 75.32

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

175.30
-1.63% -2.91
27. 16:30:00 NYSE
Range: 174.70 / 178.90

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

131.96
-0.35% -0.46
27. 16:30:00 NYSE
Range: 131.86 / 133.26

AMERIPRISE FINANCIAL INC. COMMON STOCK

477.86
2.96% 13.74
27. 16:30:00 NYSE
Range: 462.99 / 480.80

AMETEK INC.

232.97
0.01% 0.02
27. 16:30:00 NYSE
Range: 230.90 / 234.50

AMGEN INC. - COMMON STOCK

340.18
-1.27% -4.37
27. 16:45:00 NASDAQ
Range: 339.98 / 348.04

AMPHENOL CORPORATION COMMON STOCK

148.64
-0.71% -1.07
27. 16:30:00 NYSE
Range: 144.45 / 150.00

ANALOG DEVICES INC. - COMMON STOCK

392.59
-1.75% -6.98
27. 16:45:00 NASDAQ
Range: 386.74 / 399.52

AON PLC CLASS A ORDINARY SHARES (IRELAND)

323.78
0.82% 2.64
27. 16:30:00 NYSE
Range: 319.00 / 325.95

APPLE INC. - COMMON STOCK

267.61
-1.27% -3.45
27. 16:45:00 NASDAQ
Range: 265.07 / 268.36

APPLIED MATERIALS INC. - COMMON STOCK

404.86
-2.92% -12.18
27. 16:45:00 NASDAQ
Range: 398.00 / 417.00

APTIV PLC ORDINARY SHARES

60.07
-0.05% -0.03
27. 16:30:00 NYSE
Range: 59.74 / 60.89

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

70.54
1.89% 1.31
27. 16:30:00 NYSE
Range: 69.26 / 70.74

ARISTA NETWORKS INC. COMMON STOCK

172.47
-2.51% -4.44
27. 16:30:00 NYSE
Range: 168.51 / 176.76
Share on,