2919.34
-0.36% -10.54
24. 11:41:19 FXCM
Range: 2913.50 / 2929.88

S&P 500 Constituents

213.79
-1.17% -2.54
24. 11:26:11 NYSE
Range: 212.69 / 215.87
71.39
3.38% 2.34
24. 11:26:19 NYSE
Range: 70.32 / 71.68
93.52
1.37% 1.26
24. 11:26:17 NYSE
Range: 91.95 / 93.59
173.01
-0.68% -1.18
24. 11:25:58 NYSE
Range: 172.24 / 173.25
24. 11:26:14 NASDAQ
Range: 79.35 / 80.50
24. 11:25:16 NYSE
Range: 160.10 / 164.00
24. 11:26:16 NASDAQ
Range: 257.07 / 263.44
167.67
-0.46% -0.77
24. 11:25:41 NYSE
Range: 167.01 / 168.50
13.84
-0.86% -0.12
24. 11:25:58 NYSE
Range: 13.83 / 14.01
202.87
-0.69% -1.41
24. 11:26:13 NYSE
Range: 202.72 / 204.65
24. 11:25:41 NYSE
Range: 144.65 / 147.94
47.95
-0.19% -0.09
24. 11:25:47 NYSE
Range: 47.76 / 48.19
70.06
-0.93% -0.66
24. 11:26:11 NYSE
Range: 69.86 / 70.68
24. 11:26:05 NYSE
Range: 169.30 / 171.02
73.06
-0.60% -0.44
24. 11:26:19 NASDAQ
Range: 72.37 / 73.41
67.86
-3.17% -2.22
24. 11:26:09 NYSE
Range: 67.47 / 69.99
104.96
-0.44% -0.46
24. 11:26:09 NYSE
Range: 104.46 / 106.10
24. 11:26:19 NASDAQ
Range: 125.63 / 130.49
24. 11:26:02 NYSE
Range: 88.99 / 90.31
189.34
-1.03% -1.97
24. 11:25:51 NYSE
Range: 188.88 / 192.35
247.18
-0.61% -1.51
24. 11:26:08 NYSE
Range: 245.38 / 248.74
43.02
-0.49% -0.21
24. 11:26:05 NYSE
Range: 43.01 / 43.31
100.87
-0.93% -0.95
24. 11:25:42 NYSE
Range: 100.71 / 101.85
1171.93
-0.02% -0.19
24. 11:26:13 NASDAQ
Range: 1151.50 / 1172.49
1166.25
0.01% 0.16
24. 11:26:13 NASDAQ
Range: 1146.91 / 1166.69
61.49
-1.69% -1.06
24. 11:26:19 NYSE
Range: 61.23 / 62.49
1920.45
0.28% 5.43
24. 11:26:17 NASDAQ
Range: 1865.00 / 1921.44
63.96
-0.71% -0.46
24. 11:26:08 NYSE
Range: 63.94 / 64.50
24. 11:26:15 NASDAQ
Range: 42.49 / 43.30
24. 11:26:03 NYSE
Range: 70.87 / 71.44
109.99
-0.82% -0.91
24. 11:26:16 NYSE
Range: 109.82 / 110.84
24. 11:26:10 NYSE
Range: 54.51 / 54.89
146.78
-1.15% -1.71
24. 11:25:58 NYSE
Range: 146.58 / 148.08
24. 11:25:53 NYSE
Range: 88.07 / 88.84
148.64
-0.90% -1.35
24. 11:25:29 NYSE
Range: 148.17 / 149.93
88.87
-1.40% -1.26
24. 11:26:04 NYSE
Range: 88.64 / 90.19
80.78
-0.92% -0.75
24. 11:26:16 NYSE
Range: 80.45 / 81.36
206.78
0.82% 1.68
24. 11:26:15 NASDAQ
Range: 204.11 / 206.83
94.74
-0.65% -0.62
24. 11:26:01 NYSE
Range: 94.04 / 95.12
65.70
1.63% 1.05
24. 11:26:09 NYSE
Range: 65.34 / 66.65
Share on