Markets
S&P 500

S&P 500

5510.38
0.26% 14.47
25. 01:26:04 FXCM
Range: 5493.76 / 5528.76

S&P 500 Constituents

3M COMPANY COMMON STOCK

138.88
2.07% 2.82
24. 16:30:00 NYSE
Range: 135.12 / 139.77

A.O. SMITH CORPORATION COMMON STOCK

65.30
2.34% 1.49
24. 16:30:00 NYSE
Range: 63.30 / 65.57

ABBOTT LABORATORIES COMMON STOCK

129.38
-0.35% -0.46
24. 16:30:00 NYSE
Range: 128.03 / 130.20

ABBVIE INC. COMMON STOCK

180.37
1.88% 3.32
24. 16:30:00 NYSE
Range: 176.11 / 181.49

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

291.41
1.13% 3.25
24. 16:30:00 NYSE
Range: 284.74 / 291.76

ADOBE INC. - COMMON STOCK

360.91
2.54% 8.95
24. 16:45:00 NASDAQ
Range: 353.25 / 361.12

ADVANCE AUTO PARTS INC.

32.94
0.61% 0.20
24. 16:30:00 NYSE
Range: 31.50 / 33.14

ADVANCED MICRO DEVICES INC. - COMMON STOCK

94.47
4.51% 4.08
24. 16:30:52 NASDAQ
Range: 90.37 / 94.75

AFLAC INCORPORATED COMMON STOCK

109.14
0.65% 0.71
24. 16:30:00 NYSE
Range: 107.56 / 109.33

AGILENT TECHNOLOGIES INC. COMMON STOCK

107.02
1.92% 2.02
24. 16:30:00 NYSE
Range: 103.16 / 107.08

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

268.85
1.55% 4.11
24. 16:30:00 NYSE
Range: 263.11 / 269.33

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

79.20
4.39% 3.33
24. 16:45:00 NASDAQ
Range: 75.55 / 79.55

ALASKA AIR GROUP INC. COMMON STOCK

41.51
-9.98% -4.60
24. 16:30:00 NYSE
Range: 39.79 / 42.50

ALBEMARLE CORPORATION COMMON STOCK

58.17
4.55% 2.53
24. 16:30:00 NYSE
Range: 55.95 / 58.46

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

77.26
0.38% 0.29
24. 16:30:00 NYSE
Range: 76.51 / 77.76

ALIGN TECHNOLOGY INC. - COMMON STOCK

184.27
3.97% 7.04
24. 16:30:00 NASDAQ
Range: 176.37 / 184.46

ALLEGION PLC ORDINARY SHARES

139.51
10.32% 13.05
24. 16:30:00 NYSE
Range: 134.19 / 142.00

ALLSTATE CORPORATION (THE) COMMON STOCK

194.86
0.07% 0.13
24. 16:30:00 NYSE
Range: 192.34 / 195.89

ALPHABET INC. - CLASS A COMMON STOCK

159.28
2.53% 3.93
24. 16:45:00 NASDAQ
Range: 155.79 / 159.59

ALPHABET INC. - CLASS C CAPITAL STOCK

161.47
2.38% 3.75
24. 16:45:00 NASDAQ
Range: 158.09 / 161.71

ALTRIA GROUP INC.

58.71
0.26% 0.15
24. 16:30:00 NYSE
Range: 58.23 / 58.78

AMAZON.COM INC. - COMMON STOCK

186.54
3.29% 5.94
24. 16:45:00 NASDAQ
Range: 180.18 / 186.74

AMCOR PLC ORDINARY SHARES

9.6600
1.47% 0.1400
24. 16:30:00 NYSE
Range: 9.4400 / 9.6900

AMEREN CORPORATION COMMON STOCK

98.92
0.29% 0.29
24. 16:30:00 NYSE
Range: 97.92 / 99.58

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.6100
3.11% 0.2900
24. 16:45:00 NASDAQ
Range: 9.2100 / 9.6800

AMERICAN EXPRESS COMPANY COMMON STOCK

267.32
2.76% 7.18
24. 16:30:00 NYSE
Range: 258.00 / 268.00

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

82.45
0.98% 0.80
24. 16:30:00 NYSE
Range: 81.21 / 82.84

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

210.91
-0.79% -1.69
24. 16:30:00 NYSE
Range: 210.76 / 215.28

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

146.04
-0.77% -1.13
24. 16:30:00 NYSE
Range: 145.19 / 147.35

AMERIPRISE FINANCIAL INC. COMMON STOCK

474.08
0.47% 2.23
24. 16:30:00 NYSE
Range: 461.51 / 492.54

AMETEK INC.

167.24
3.11% 5.05
24. 16:30:00 NYSE
Range: 162.19 / 167.70

AMGEN INC. - COMMON STOCK

279.84
0.70% 1.94
24. 16:30:00 NASDAQ
Range: 274.42 / 282.26

AMPHENOL CORPORATION COMMON STOCK

76.03
6.86% 4.88
24. 16:30:00 NYSE
Range: 70.83 / 76.56

ANALOG DEVICES INC. - COMMON STOCK

195.23
6.62% 12.12
24. 16:30:00 NASDAQ
Range: 191.05 / 197.52

ANSYS INC. - COMMON STOCK

316.36
2.51% 7.76
24. 16:45:00 NASDAQ
Range: 310.39 / 318.38

AON PLC CLASS A ORDINARY SHARES (IRELAND)

365.05
-1.02% -3.78
24. 16:30:00 NYSE
Range: 363.13 / 367.38

APPLE INC. - COMMON STOCK

208.37
1.84% 3.77
24. 16:45:00 NASDAQ
Range: 202.94 / 208.83

APPLIED MATERIALS INC. - COMMON STOCK

150.17
4.59% 6.59
24. 16:30:00 NASDAQ
Range: 145.35 / 150.40

APTIV PLC ORDINARY SHARES

55.06
3.28% 1.75
24. 16:30:00 NYSE
Range: 53.32 / 55.65

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

48.78
1.37% 0.66
24. 16:30:00 NYSE
Range: 47.65 / 48.84
Share on,