Markets
S&P 500

S&P 500

6642.13
0.37% 24.65
23. 15:25:52 FXCM
Range: 6617.48 / 6653.50

S&P 500 Constituents

3M COMPANY COMMON STOCK

168.09
2.11% 3.48
21. 13:30:00 NYSE
Range: 165.17 / 169.38

A.O. SMITH CORPORATION COMMON STOCK

65.10
2.92% 1.85
21. 13:30:00 NYSE
Range: 63.53 / 66.10

ABBOTT LABORATORIES COMMON STOCK

128.11
3.34% 4.14
21. 13:30:00 NYSE
Range: 123.89 / 128.72

ABBVIE INC. COMMON STOCK

236.28
2.98% 6.83
21. 13:30:00 NYSE
Range: 230.14 / 238.01

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

251.85
4.59% 11.06
21. 13:30:00 NYSE
Range: 241.29 / 253.97

ADOBE INC. - COMMON STOCK

324.19
3.77% 11.79
21. 13:45:00 NASDAQ
Range: 311.59 / 327.75

ADVANCE AUTO PARTS INC.

51.70
6.88% 3.33
21. 13:30:00 NYSE
Range: 48.66 / 52.27

ADVANCED MICRO DEVICES INC. - COMMON STOCK

203.78
-1.09% -2.24
21. 13:45:00 NASDAQ
Range: 195.00 / 208.83

AFLAC INCORPORATED COMMON STOCK

110.98
0.39% 0.43
21. 13:30:00 NYSE
Range: 110.46 / 111.75

AGILENT TECHNOLOGIES INC. COMMON STOCK

151.25
4.27% 6.19
21. 13:30:00 NYSE
Range: 144.47 / 151.76

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

257.37
2.50% 6.28
21. 13:30:00 NYSE
Range: 251.38 / 257.77

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

89.01
1.87% 1.63
21. 13:45:00 NASDAQ
Range: 87.25 / 90.24

ALASKA AIR GROUP INC. COMMON STOCK

39.53
4.52% 1.71
21. 13:30:00 NYSE
Range: 37.96 / 40.39

ALBEMARLE CORPORATION COMMON STOCK

116.82
0.34% 0.40
21. 13:30:00 NYSE
Range: 110.58 / 119.32

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

50.89
4.15% 2.03
21. 13:30:00 NYSE
Range: 48.99 / 51.75

ALIGN TECHNOLOGY INC. - COMMON STOCK

142.56
7.34% 9.75
21. 13:45:00 NASDAQ
Range: 132.64 / 143.46

ALLEGION PLC ORDINARY SHARES

162.87
2.14% 3.42
21. 13:30:00 NYSE
Range: 159.08 / 164.52

ALLSTATE CORPORATION (THE) COMMON STOCK

214.32
1.22% 2.58
21. 13:30:00 NYSE
Range: 212.01 / 215.89

ALPHABET INC. - CLASS A COMMON STOCK

299.66
3.53% 10.21
21. 13:45:00 NASDAQ
Range: 293.85 / 303.92

ALPHABET INC. - CLASS C CAPITAL STOCK

299.65
3.33% 9.67
21. 13:45:00 NASDAQ
Range: 294.36 / 303.96

ALTRIA GROUP INC.

58.19
0.02% 0.01
21. 13:30:00 NYSE
Range: 58.05 / 58.95

AMAZON.COM INC. - COMMON STOCK

220.69
1.63% 3.55
21. 13:45:00 NASDAQ
Range: 215.18 / 222.21

AMCOR PLC ORDINARY SHARES

8.5000
1.67% 0.1400
21. 13:30:00 NYSE
Range: 8.3600 / 8.5650

AMEREN CORPORATION COMMON STOCK

104.53
1.03% 1.07
21. 13:30:00 NYSE
Range: 103.05 / 104.96

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12.87
5.15% 0.63
21. 13:45:00 NASDAQ
Range: 12.32 / 13.06

AMERICAN EXPRESS COMPANY COMMON STOCK

352.89
2.64% 9.09
21. 13:30:00 NYSE
Range: 344.30 / 356.31

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

75.96
0.36% 0.27
21. 13:30:00 NYSE
Range: 75.50 / 76.94

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

179.56
0.25% 0.44
21. 13:30:00 NYSE
Range: 179.01 / 181.99

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

132.74
3.60% 4.61
21. 13:30:00 NYSE
Range: 127.94 / 133.98

AMERIPRISE FINANCIAL INC. COMMON STOCK

447.56
1.34% 5.93
21. 13:30:00 NYSE
Range: 442.71 / 453.12

AMETEK INC.

195.02
2.63% 5.00
21. 13:30:00 NYSE
Range: 190.25 / 196.00

AMGEN INC. - COMMON STOCK

337.54
0.44% 1.47
21. 13:45:00 NASDAQ
Range: 334.74 / 342.84

AMPHENOL CORPORATION COMMON STOCK

131.60
0.95% 1.24
21. 13:30:00 NYSE
Range: 127.19 / 132.19

ANALOG DEVICES INC. - COMMON STOCK

232.32
3.16% 7.12
21. 13:45:00 NASDAQ
Range: 225.00 / 234.53

AON PLC CLASS A ORDINARY SHARES (IRELAND)

346.51
0.18% 0.62
21. 13:30:00 NYSE
Range: 344.15 / 349.70

APPLE INC. - COMMON STOCK

271.49
1.97% 5.24
21. 13:45:00 NASDAQ
Range: 265.67 / 273.33

APPLIED MATERIALS INC. - COMMON STOCK

224.01
1.71% 3.78
21. 13:45:00 NASDAQ
Range: 215.50 / 228.16

APTIV PLC ORDINARY SHARES

74.13
5.48% 3.85
21. 13:30:00 NYSE
Range: 70.89 / 74.69

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

58.63
1.31% 0.76
21. 13:30:00 NYSE
Range: 57.74 / 59.29

ARISTA NETWORKS INC. COMMON STOCK

117.43
-1.81% -2.16
21. 13:30:00 NYSE
Range: 114.52 / 120.01
Share on,