4393.84
-1.60% -71.28
21. 16:44:56 FXCM
Range: 4391.50 / 4495.74

S&P 500 Constituents

172.65
-0.53% -0.92
21. 15:59:59 NYSE
Range: 172.56 / 176.02
125.83
0.90% 1.12
21. 15:59:59 NYSE
Range: 124.86 / 127.09
131.98
-0.79% -1.05
21. 15:59:59 NYSE
Range: 131.67 / 134.25
304.57
0.60% 1.82
21. 15:59:59 NASDAQ
Range: 297.88 / 307.27
335.63
-2.06% -7.06
21. 15:59:59 NYSE
Range: 335.27 / 344.08
81.35
-0.50% -0.41
21. 15:59:59 NASDAQ
Range: 81.15 / 82.00
499.91
-2.14% -10.94
21. 15:59:59 NASDAQ
Range: 499.27 / 513.86
226.15
-1.39% -3.18
21. 15:59:59 NYSE
Range: 224.94 / 230.55
118.81
-2.53% -3.08
21. 15:59:59 NASDAQ
Range: 118.39 / 125.02
22.95
-1.88% -0.44
21. 15:59:59 NYSE
Range: 22.89 / 23.48
60.86
-1.68% -1.04
21. 15:59:59 NYSE
Range: 60.71 / 61.92
137.51
-1.41% -1.97
21. 15:59:59 NYSE
Range: 137.49 / 140.49
21. 15:59:59 NYSE
Range: 281.96 / 287.32
112.61
-0.58% -0.66
21. 15:59:59 NASDAQ
Range: 112.58 / 115.17
52.02
-3.33% -1.79
21. 15:59:59 NYSE
Range: 51.82 / 53.76
212.75
-2.03% -4.40
21. 15:59:59 NYSE
Range: 207.74 / 219.49
21. 15:59:57 NYSE
Range: 195.87 / 199.26
462.78
-5.69% -27.93
21. 15:59:59 NASDAQ
Range: 462.32 / 488.67
21. 15:59:59 NYSE
Range: 119.65 / 122.62
119.41
-0.07% -0.08
21. 15:59:59 NYSE
Range: 119.04 / 121.31
2607.03
-2.22% -59.12
21. 15:59:59 NASDAQ
Range: 2601.73 / 2697.31
2601.84
-2.56% -68.29
21. 15:59:59 NASDAQ
Range: 2600.02 / 2695.21
50.32
-0.02% -0.01
21. 15:59:59 NYSE
Range: 50.09 / 50.98
2852.86
-5.95% -180.49
21. 15:59:59 NASDAQ
Range: 2841.41 / 3018.00
11.95
-1.48% -0.18
21. 15:59:59 NYSE
Range: 11.90 / 12.16
87.72
-0.18% -0.16
21. 15:59:59 NYSE
Range: 87.46 / 88.96
21. 15:59:59 NASDAQ
Range: 16.09 / 16.78
158.74
-1.35% -2.18
21. 15:59:59 NYSE
Range: 157.71 / 161.88
21. 15:59:59 NYSE
Range: 57.06 / 58.87
244.76
-0.48% -1.18
21. 15:59:59 NYSE
Range: 243.76 / 250.78
21. 15:59:59 NYSE
Range: 161.18 / 165.34
299.38
-3.24% -10.02
21. 15:59:58 NYSE
Range: 298.56 / 307.90
131.52
-1.02% -1.36
21. 15:59:58 NYSE
Range: 131.00 / 134.11
136.42
-0.15% -0.20
21. 15:59:59 NYSE
Range: 135.18 / 137.47
227.72
-0.52% -1.18
21. 15:59:59 NASDAQ
Range: 227.31 / 231.46
77.03
-1.13% -0.88
21. 15:59:59 NYSE
Range: 76.91 / 78.91
159.52
0.56% 0.89
21. 15:59:59 NASDAQ
Range: 156.96 / 162.68
325.74
-2.27% -7.58
21. 15:59:59 NASDAQ
Range: 325.18 / 337.78
441.56
-2.47% -11.16
21. 15:59:57 NYSE
Range: 440.27 / 455.94
266.42
-1.42% -3.83
21. 15:59:59 NYSE
Range: 265.58 / 273.31
Share on,