1. Home

Global

US30

24610.80
0.62% 151.90
22. 16:14:58 FXCM
Range: 24439.50 / 24671.80

SPX500

2754.85
0.31% 8.60
22. 16:14:59 FXCM
Range: 2744.50 / 2763.64

Bitcoin CFD

6153.60
-7.87% -525.50
22. 16:15:00 InterTrader
Range: 6035.90 / 6684.80

SSE Comp. Ind

2889.76
0.49% 13.95
22. 03:01:34 Shanghai SE
Range: 2837.20 / 2891.71

FTSE 100

7682.27
1.67% 125.83
22. 11:35:29 FTSE
Range: 7556.20 / 7689.44

DAX 30

12579.72
0.54% 67.81
22. 11:35:28 Deutsche Börse
Range: 12486.26 / 12579.72

Nikkei

22516.83
-0.78% -176.21
22. 02:00:01 Nikkei Inc.
Range: 22414.18 / 22535.65

TSX Comp.

16450.14
0.70% 114.99
22. 16:00:01 Toronto SE
Range: 16438.13 / 16489.46

MICEX Index

2249.68
0.17% 3.74
22. 11:51:00 Moscow Exchange
Range: 2236.44 / 2262.18

Nifty 50

10821.85
0.75% 80.75
22. 06:00:00 NSE India
Range: 10710.45 / 10837.00

HKG33

29335.00
0.11% 32.00
22. 04:14:56 FXCM
Range: 29066.00 / 29430.00

ASX 200

6225.20
-0.11% -6.90
22. 01:59:08 ASX
Range: 6217.00 / 6243.40

CRB Index

202.34
1.62% 3.22
22. 14:35:40 NYSE
Range: 200.61 / 202.41

UKOil

75.62
3.53% 2.58
22. 16:45:21 FXCM
Range: 73.04 / 75.77

USOil

69.29
5.34% 3.52
22. 16:45:12 FXCM
Range: 65.71 / 69.35

EUR/USD

1.16500
0.40% 0.00460
22. 17:00:00 FX
Range: 1.16001 / 1.16749

Dollar Index

94.520
-0.36% -0.342
22. 17:59:05 ICE
Range: 94.434 / 94.880

Gold, spot

1269.380
0.16% 2.070
22. 17:00:00 FX
Range: 1266.680 / 1271.100

Silver, spot

16.421
0.60% 0.098
22. 17:00:00 FX
Range: 16.298 / 16.483

CAC 40

5387.38
1.34% 71.37
22. 11:29:45 Euronext
Range: 5327.03 / 5389.32

ISE National 100

95852.00
0.84% 795.00
22. 11:10:12 ISE Turkey
Range: 94451.00 / 96187.00

SMI 20

8616.56
1.85% 156.63
22. 11:20:01 SIX
Range: 8468.57 / 8616.56

MIB 40

21888.47
0.99% 215.36
22. 11:35:59 Borsa Italiana
Range: 21724.61 / 21957.94

IBEX 35

9791.00
0.64% 62.00
22. 13:59:59 FXCM
Range: 9727.00 / 9804.00

AEX

560.34
1.40% 7.75
22. 11:29:45 Euronext
Range: 553.61 / 560.34

OMXS30

1549.55
-1.45% -22.74
21. 09:29:59 Sweden
Range: 1548.34 / 1570.60

OMXC25

1124.37
0.47% 5.23
22. 11:00:00 Denmark
Range: 1119.51 / 1127.32

OMXC20

983.54
0.47% 4.59
22. 08:59:59 Denmark
Range: 979.28 / 986.06

OMXO20

606.66
1.22% 7.34
22. 10:25:27 Norway
Range: 596.59 / 607.06

OMXH25

4177.45
-1.18% -49.85
21. 09:29:59 Finland
Range: 4175.97 / 4223.95

BEL 20

3763.57
0.97% 36.03
22. 11:29:45 Euronext
Range: 3736.11 / 3763.57

PSI 20

5575.41
1.90% 103.77
22. 11:29:45 Euronext
Range: 5492.47 / 5580.66
Share on