25129.20
-0.03% -8.25
18. 01:50:43 FXCM
Range: 25122.60 / 25175.00
2809.40
-0.02% -0.64
18. 01:50:43 FXCM
Range: 2809.14 / 2813.72
7425.60
2.11% 153.20
18. 01:50:41 InterTrader
Range: 7260.30 / 7650.40
2808.57
0.37% 10.44
18. 01:35:39 Shanghai SE
Range: 2800.31 / 2818.27
7626.33
0.34% 25.88
17. 11:35:29 FTSE
Range: 7581.83 / 7641.10
12661.54
0.80% 100.52
17. 11:35:30 Deutsche Börse
Range: 12522.05 / 12688.50
22849.16
0.67% 151.80
18. 01:30:35 Nikkei Inc.
Range: 22807.81 / 22949.32
16519.24
0.15% 24.51
17. 16:00:01 Toronto SE
Range: 16445.23 / 16546.26
2310.92
-1.00% -23.26
17. 11:51:00 Moscow Exchange
Range: 2293.76 / 2325.28
11049.05
0.37% 41.00
18. 01:45:44 NSE India
Range: 11033.90 / 11075.40
28124.00
-0.22% -61.00
18. 01:50:43 FXCM
Range: 28111.00 / 28398.00
6243.10
0.64% 39.50
18. 01:30:36 ASX
Range: 6203.60 / 6256.80
196.00
-0.04% -0.07
17. 14:48:05 NYSE
Range: 195.42 / 196.47
71.75
0.21% 0.15
18. 01:50:41 FXCM
Range: 71.53 / 71.92
67.54
-0.06% -0.04
18. 01:50:41 FXCM
Range: 67.50 / 67.84
1.16340
-0.16% -0.00191
18. 01:50:44 FX
Range: 1.16318 / 1.16648
95.170
0.19% 0.185
18. 01:40:32 ICE
Range: 94.958 / 95.170
1224.940
-0.19% -2.280
18. 01:50:33 FX
Range: 1224.400 / 1229.190
15.527
-0.27% -0.042
18. 01:50:44 FX
Range: 15.525 / 15.614
5422.54
0.24% 13.12
17. 11:29:45 Euronext
Range: 5383.00 / 5426.78
91630.00
2.10% 1886.00
17. 11:05:10 ISE Turkey
Range: 89768.00 / 91638.00
8824.67
-0.26% -23.29
17. 11:20:00 SIX
Range: 8782.22 / 8839.99
21977.82
0.71% 154.86
17. 11:35:59 Borsa Italiana
Range: 21740.52 / 21995.76
9744.50
0.20% 19.00
17. 13:59:56 FXCM
Range: 9641.50 / 9759.50
559.19
0.15% 0.84
17. 11:29:45 Euronext
Range: 556.02 / 559.96
1556.61
0.25% 3.86
17. 11:29:58 Sweden
Range: 1550.84 / 1566.75
1138.71
0.99% 11.19
17. 11:00:00 Denmark
Range: 1128.39 / 1138.71
1005.95
0.96% 9.54
17. 11:00:00 Denmark
Range: 996.84 / 1005.95
598.83
0.33% 1.96
17. 10:25:28 Norway
Range: 595.56 / 603.65
4287.22
1.85% 77.80
17. 11:30:00 Finland
Range: 4209.89 / 4287.34
3817.64
0.29% 10.97
17. 11:29:45 Euronext
Range: 3805.99 / 3823.60
5638.26
0.31% 17.52
17. 11:29:45 Euronext
Range: 5597.22 / 5642.30
Share on