Global

Dow Jones 30

25417.80
-2.17% -564.15
12. 16:59:59 FXCM
Range: 25357.35 / 26113.35

S&P 500

2730.35
-1.71% -47.55
12. 16:59:58 FXCM
Range: 2722.26 / 2794.95

Bitcoin

6428.37
-0.33% -21.44
12. 17:23:52 NetDania
Range: 6418.80 / 6490.00

Euro Stoxx 50

3190.00
-1.38% -44.60
12. 15:59:03 FXCM
Range: 3188.00 / 3246.50

SSE Comp. Ind

2630.52
1.22% 31.65
12. 02:15:43 Shanghai SE
Range: 2590.21 / 2631.17

Euro-Bund

160.25
0.21% 0.34
12. 15:59:02 FXCM
Range: 159.91 / 160.43

FTSE 100

7049.10
-0.98% -69.55
12. 15:59:03 FXCM
Range: 7043.50 / 7175.35

DAX

11325.44
-1.77% -203.72
12. 11:45:00 Deutsche Börse
Range: 11310.72 / 11598.51

Nikkei

22269.88
0.09% 19.63
12. 01:00:01 Nikkei Inc.
Range: 22046.29 / 22324.01

TSX Comp.

15156.40
-0.77% -118.04
12. 16:00:02 Toronto SE
Range: 15145.64 / 15263.74

MICEX Index

2393.81
-0.40% -9.66
12. 10:55:10 Moscow Exchange
Range: 2391.57 / 2425.08

Nifty 50

10482.20
-0.97% -103.00
12. 05:00:00 NSE India
Range: 10464.35 / 10645.40

Hang Seng

25587.00
0.11% 28.00
12. 03:14:58 FXCM
Range: 25467.00 / 25762.00

ASX 200

5941.30
0.33% 19.50
11. 23:59:36 ASX
Range: 5884.60 / 5941.30

CRB Index

194.18
-0.23% -0.44
12. 14:33:12 NYSE
Range: 194.08 / 196.19

Brent Crude Oil

69.09
0.07% 0.05
12. 17:00:44 FXCM
Range: 69.05 / 69.11

WTI Crude Oil

58.83
0.00% 0.00
12. 17:00:00 FXCM
Range: 58.83 / 58.83

EUR/USD

1.12214
-0.99% -0.01122
12. 17:23:52 FX
Range: 1.12127 / 1.13305

Dollar Index

97.667
0.69% 0.666
12. 17:13:50 ICE
Range: 96.965 / 97.693

Gold, spot

1200.100
-0.79% -9.530
12. 17:05:48 FX
Range: 1199.850 / 1211.510

Silver, spot

13.933
-1.31% -0.185
12. 17:00:03 FX
Range: 13.927 / 14.210

CAC 40

5059.09
-0.93% -47.65
12. 11:29:45 Euronext
Range: 5058.49 / 5130.38

ISE National 100

91445.00
-1.50% -1394.00
12. 10:10:10 ISE Turkey
Range: 91445.00 / 93695.00

SMI 20

8984.05
-0.99% -89.98
12. 11:30:50 SIX
Range: 8982.26 / 9110.36

IBEX 35

9097.50
-0.39% -35.50
12. 13:59:50 FXCM
Range: 9078.00 / 9201.00

AEX

526.10
-0.65% -3.45
12. 11:29:45 Euronext
Range: 525.87 / 533.45

OMXS30

1514.59
-1.04% -15.92
12. 11:29:55 Sweden
Range: 1513.48 / 1537.99

OMXC25

1057.31
-0.67% -7.14
12. 11:00:00 Denmark
Range: 1056.95 / 1069.48

OMXC20

935.25
-0.24% -2.29
12. 11:00:00 Denmark
Range: 934.09 / 943.70

OMXO20

610.80
0.47% 2.83
12. 10:25:29 Norway
Range: 607.97 / 614.28

OMXH25

3976.82
-0.29% -11.70
12. 11:30:00 Finland
Range: 3976.82 / 4016.14

BEL 20

3523.71
-0.92% -32.59
12. 11:29:45 Euronext
Range: 3520.67 / 3567.61

PSI 20

4992.03
-0.57% -28.40
12. 11:29:45 Euronext
Range: 4991.15 / 5042.59
Share on,