1. Home

Global

US30

26701.60
-0.12% -32.70
24. 09:23:34 FXCM
Range: 26632.60 / 26734.30

SPX500

2922.85
-0.24% -7.03
24. 09:23:35 FXCM
Range: 2919.48 / 2929.88

Bitcoin

6614.98
-1.22% -82.01
24. 09:23:36 NetDania
Range: 6565.22 / 6728.25

SSE Comp. Ind

2797.48
2.50% 68.24
21. 03:15:23 Shanghai SE
Range: 2722.03 / 2797.49

FTSE 100

7464.21
-0.35% -26.02
24. 09:08:38 FTSE
Range: 7462.00 / 7491.25

DAX 30

12361.79
-0.56% -69.09
24. 09:08:37 Deutsche Börse
Range: 12361.49 / 12409.96

Nikkei

23869.93
0.82% 195.00
21. 02:00:01 Nikkei Inc.
Range: 23764.05 / 23971.41

TSX Comp.

16224.13
0.06% 9.38
21. 16:00:16 Toronto SE
Range: 16211.00 / 16267.69

MICEX Index

2421.40
-0.22% -5.40
24. 09:23:37 Moscow Exchange
Range: 2420.68 / 2432.64

Nifty 50

10967.40
-1.58% -175.70
24. 06:00:00 NSE India
Range: 10943.90 / 11167.75

HKG33

27449.00
-1.65% -461.00
24. 04:14:56 FXCM
Range: 27385.00 / 27910.00

ASX 200

6186.90
-0.12% -7.70
24. 01:59:36 ASX
Range: 6167.70 / 6195.20

CRB Index

199.71
0.00% 0.00
21. 14:56:37 NYSE
Range: 198.34 / 200.14

UKOil

80.45
2.16% 1.70
24. 09:23:37 FXCM
Range: 78.75 / 80.91

USOil

72.19
1.95% 1.38
24. 09:23:36 FXCM
Range: 70.81 / 72.35

EUR/USD

1.18085
0.56% 0.00655
24. 09:23:37 FX
Range: 1.17240 / 1.18151

Dollar Index

93.921
-0.31% -0.290
24. 09:13:36 ICE
Range: 93.916 / 94.368

Gold, spot

1201.170
0.19% 2.300
24. 09:23:37 FX
Range: 1194.470 / 1201.780

Silver, spot

14.291
0.34% 0.049
24. 09:23:36 FX
Range: 14.180 / 14.357

CAC 40

5478.48
-0.29% -15.69
24. 09:08:30 Euronext
Range: 5477.62 / 5488.18

ISE National 100

98419.00
0.44% 431.00
24. 09:08:36 ISE Turkey
Range: 97782.00 / 98608.00

SMI 20

8970.35
-0.28% -25.03
24. 09:08:36 SIX
Range: 8959.08 / 8993.78

MIB 40

21432.00
-0.49% -104.74
24. 09:08:35 Borsa Italiana
Range: 21352.19 / 21486.57

IBEX 35

9555.00
-0.36% -34.50
24. 09:23:33 FXCM
Range: 9528.50 / 9589.50

AEX

549.48
-0.05% -0.30
24. 09:08:30 Euronext
Range: 548.33 / 550.39

OMXS30

1656.50
-0.35% -5.82
24. 09:08:37 Sweden
Range: 1653.53 / 1661.66

OMXC25

1119.27
-0.70% -7.93
24. 09:08:36 Denmark
Range: 1117.48 / 1127.06

OMXC20

976.52
-0.59% -5.83
24. 09:08:36 Denmark
Range: 974.79 / 982.78

OMXO20

641.68
1.04% 6.58
24. 09:08:34 Norway
Range: 634.95 / 642.76

OMXH25

4339.47
-0.33% -14.56
24. 09:08:34 Finland
Range: 4311.25 / 4351.86

BEL 20

3755.35
-0.52% -19.53
24. 09:08:30 Euronext
Range: 3745.95 / 3766.01

PSI 20

5365.36
0.36% 19.51
24. 09:08:30 Euronext
Range: 5329.89 / 5366.73
Share on