1. Home

Global

US30

25097.55
-0.33% -82.20
19. 07:56:54 FXCM
Range: 25090.65 / 25215.30

SPX500

2804.62
-0.26% -7.44
19. 07:56:45 FXCM
Range: 2803.35 / 2814.75

Bitcoin CFD

7362.40
0.59% 43.50
19. 07:57:00 InterTrader
Range: 7240.20 / 7373.70

SSE Comp. Ind

2772.55
-0.53% -14.71
19. 03:01:35 Shanghai SE
Range: 2764.54 / 2804.74

FTSE 100

7688.53
0.16% 12.25
19. 07:42:02 FTSE
Range: 7660.02 / 7702.85

DAX 30

12716.20
-0.39% -49.74
19. 07:42:01 Deutsche Börse
Range: 12694.50 / 12759.42

Nikkei

22764.68
-0.13% -29.51
19. 02:00:01 Nikkei Inc.
Range: 22761.87 / 22926.47

TSX Comp.

16477.40
-0.25% -41.84
18. 16:00:01 Toronto SE
Range: 16477.40 / 16557.41

MICEX Index

2271.83
-1.00% -22.95
19. 07:57:00 Moscow Exchange
Range: 2269.59 / 2297.15

Nifty 50

10957.10
-0.21% -23.35
19. 06:00:59 NSE India
Range: 10935.60 / 11006.50

HKG33

28003.00
-0.22% -62.00
19. 04:14:58 FXCM
Range: 27948.00 / 28307.00

ASX 200

6262.70
0.28% 17.60
19. 01:59:36 ASX
Range: 6243.10 / 6274.20

CRB Index

196.40
0.00% 0.00
18. 14:36:29 NYSE
Range: 194.91 / 196.58

UKOil

72.13
-1.18% -0.86
19. 07:57:01 FXCM
Range: 71.81 / 73.05

USOil

68.21
-1.08% -0.75
19. 07:56:52 FXCM
Range: 67.79 / 69.01

EUR/USD

1.15962
-0.42% -0.00486
19. 07:57:01 FX
Range: 1.15858 / 1.16565

Dollar Index

95.517
0.45% 0.430
19. 07:46:57 ICE
Range: 94.988 / 95.557

Gold, spot

1215.780
-0.95% -11.640
19. 07:57:00 FX
Range: 1214.840 / 1228.540

Silver, spot

15.250
-1.98% -0.308
19. 07:57:01 FX
Range: 15.234 / 15.573

CAC 40

5422.63
-0.46% -24.80
19. 07:42:00 Euronext
Range: 5414.63 / 5444.19

ISE National 100

93129.00
0.87% 807.00
19. 07:42:02 ISE Turkey
Range: 92193.00 / 93238.00

SMI 20

8965.50
0.31% 27.38
19. 07:42:00 SIX
Range: 8918.15 / 8969.76

MIB 40

21917.61
-0.25% -54.61
19. 07:42:02 Borsa Italiana
Range: 21891.64 / 22066.72

IBEX 35

9712.00
-0.32% -31.50
19. 07:55:59 FXCM
Range: 9709.00 / 9795.00

AEX

570.39
0.39% 2.20
19. 07:42:00 Euronext
Range: 567.19 / 570.43

OMXS30

1585.09
0.93% 14.67
19. 07:42:01 Sweden
Range: 1571.15 / 1588.19

OMXC25

1139.11
0.60% 6.81
19. 07:42:01 Denmark
Range: 1128.50 / 1139.45

OMXC20

1005.67
0.29% 2.87
19. 07:42:01 Denmark
Range: 998.29 / 1006.00

OMXO20

600.96
0.03% 0.19
19. 07:41:59 Norway
Range: 597.70 / 602.17

OMXH25

4303.29
0.02% 0.79
19. 07:41:57 Finland
Range: 4263.98 / 4313.12

BEL 20

3814.43
-0.16% -5.97
19. 07:42:00 Euronext
Range: 3808.61 / 3829.45

PSI 20

5607.74
-0.28% -15.57
19. 07:42:00 Euronext
Range: 5603.17 / 5628.68
Share on