1. Home

Global

US30

24699.60
0.15% 36.20
20. 21:16:04 FXCM
Range: 24651.90 / 24712.35

SPX500

2770.90
0.18% 5.05
20. 21:16:02 FXCM
Range: 2765.00 / 2771.42

Bitcoin CFD

6714.60
0.35% 23.20
20. 21:16:05 InterTrader
Range: 6690.50 / 6727.80

SSE Comp. Ind

2915.73
0.00% 0.00
20. 03:01:33 Shanghai SE
Range: 2872.49 / 2925.56

FTSE 100

7627.40
0.31% 23.55
20. 11:35:30 FTSE
Range: 7603.85 / 7705.20

DAX 30

12695.16
0.14% 17.19
20. 11:35:29 Deutsche Börse
Range: 12670.78 / 12760.20

Nikkei

22540.00
-0.07% -15.43
20. 20:56:05 Nikkei Inc.
Range: 22491.08 / 22596.41

TSX Comp.

16420.95
0.64% 104.42
20. 16:00:05 Toronto SE
Range: 16374.68 / 16444.45

MICEX Index

2256.27
1.57% 34.85
20. 11:55:21 Moscow Exchange
Range: 2226.49 / 2263.76

Nifty 50

10772.05
0.58% 61.60
20. 06:00:00 NSE India
Range: 10724.05 / 10781.80

HKG33

29771.00
0.28% 82.00
20. 21:16:04 FXCM
Range: 29689.00 / 29777.00

ASX 200

6216.40
0.71% 43.80
20. 20:55:36 ASX
Range: 6172.60 / 6230.70

CRB Index

199.70
0.60% 1.20
20. 14:35:12 NYSE
Range: 198.82 / 200.15

UKOil

74.55
0.50% 0.37
20. 21:16:01 FXCM
Range: 74.15 / 74.58

USOil

65.61
0.44% 0.29
20. 21:16:02 FXCM
Range: 65.31 / 65.70

EUR/USD

1.15733
-0.04% -0.00041
20. 21:16:03 FX
Range: 1.15700 / 1.15801

Dollar Index

95.135
0.01% 0.011
20. 21:06:04 ICE
Range: 95.098 / 95.154

Gold, spot

1269.220
-0.02% -0.210
20. 21:16:04 FX
Range: 1267.950 / 1270.090

Silver, spot

16.302
-0.07% -0.011
20. 21:16:03 FX
Range: 16.295 / 16.322

CAC 40

5372.31
-0.34% -18.32
20. 11:29:45 Euronext
Range: 5372.04 / 5418.20

ISE National 100

94552.00
0.12% 115.00
20. 11:05:08 ISE Turkey
Range: 93719.00 / 95247.00

SMI 20

8557.51
1.11% 94.10
20. 11:20:01 SIX
Range: 8500.80 / 8588.38

MIB 40

22120.58
0.16% 36.25
20. 11:35:59 Borsa Italiana
Range: 22107.38 / 22325.38

IBEX 35

9809.50
0.18% 17.50
20. 13:59:54 FXCM
Range: 9790.00 / 9884.50

AEX

554.97
0.07% 0.41
20. 11:29:45 Euronext
Range: 554.97 / 558.97

OMXS30

1572.29
0.47% 7.42
20. 09:30:00 Sweden
Range: 1569.87 / 1582.27

OMXC25

1121.84
0.96% 10.71
20. 10:59:59 Denmark
Range: 1111.41 / 1123.48

OMXC20

973.38
0.81% 7.83
20. 08:59:59 Denmark
Range: 967.38 / 973.38

OMXO20

606.42
-0.46% -2.78
20. 10:25:27 Norway
Range: 605.79 / 612.30

OMXH25

4227.30
0.47% 19.69
20. 09:30:00 Finland
Range: 4226.18 / 4246.32

BEL 20

3750.15
0.12% 4.35
20. 11:29:45 Euronext
Range: 3749.51 / 3777.21

PSI 20

5533.95
-0.19% -10.55
20. 11:29:45 Euronext
Range: 5533.95 / 5570.09
Share on