Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

8.3900
-1.70% -0.1450
25. 14:21:31 ETF NYSE
Range: 8.1900 / 8.5400

AB Svensk Ekportkredit (MLCX Grains Index)

4.1000
-0.49% -0.0200
25. 15:40:07 ETF NYSE
Range: 4.0000 / 4.1000

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

7.1350
-1.59% -0.1150
25. 15:59:47 ETF NYSE
Range: 7.1100 / 7.2800

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2.0600
-0.65% -0.0134
25. 13:17:03 ETF NYSE
Range: 2.0500 / 2.0600

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

10.95
-0.92% -0.10
25. 13:19:34 ETF NYSE
Range: 10.95 / 11.08

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

5.7400
-1.03% -0.0600
25. 15:54:47 ETF NYSE
Range: 5.7200 / 5.7800

ADVISORSHARES CORNERSTONE SMALL CAP ETF

26.80
3.72% 0.96
08. 15:03:51 ETF NYSE
Range: 26.80 / 26.80

ADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF

27.55
-3.75% -1.07
25. 15:48:41 ETF NASDAQ
Range: 27.55 / 28.39

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

37.97
-3.92% -1.55
25. 15:59:43 ETF NASDAQ
Range: 37.88 / 39.39

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

34.28
-3.42% -1.22
25. 15:48:41 ETF NASDAQ
Range: 34.28 / 34.45

ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF

35.33
-5.24% -1.96
25. 15:19:07 ETF NASDAQ
Range: 35.33 / 37.30

ADVISORSHARES DORSEY WRIGHT SHORT ETF

9.8500
2.71% 0.2600
25. 15:59:56 ETF NASDAQ
Range: 9.5700 / 9.9300

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

48.83
-0.35% -0.17
25. 14:57:36 ETF NYSE
Range: 48.73 / 48.95

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

49.14
-0.10% -0.05
24. 15:53:42 ETF NYSE
Range: 49.08 / 49.14

AdvisorShares Sage Core Reserves ETF

98.80
0.01% 0.01
25. 13:03:09 ETF NYSE
Range: 98.80 / 98.80

AdvisorShares STAR Global Buy-Write ETF

37.32
-1.71% -0.65
25. 15:44:56 ETF NYSE
Range: 37.32 / 37.32

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

28.42
2.60% 0.72
12. 12:17:37 ETF NYSE
Range: 28.41 / 28.52

Alerian Energy Infrastructure ETF

16.67
-1.85% -0.31
25. 15:53:30 ETF NYSE
Range: 16.57 / 17.04

Alerian MLP ETF

29.26
-1.94% -0.58
25. 15:59:59 ETF NYSE
Range: 28.85 / 30.23

AlphaMark Actively Managed Small Cap ETF

29.23
-0.76% -0.22
25. 15:54:06 ETF NASDAQ
Range: 29.23 / 29.23

ALPS Emerging Sector Dividend Dogs ETF

22.72
-2.18% -0.51
25. 14:43:29 ETF NYSE
Range: 22.72 / 23.16

ALPS Equal Sector Weight ETF

89.79
-2.07% -1.90
25. 15:59:58 ETF NYSE
Range: 89.79 / 91.56

ALPS ETF Trust Sprott Junior Gold Miners ETF

42.13
-5.95% -2.66
25. 15:59:41 ETF NYSE
Range: 42.10 / 43.91

ALPS International Sector Dividend Dogs ETF

27.40
-0.89% -0.25
25. 15:59:52 ETF NYSE
Range: 27.38 / 27.87

ALPS Medical Breakthroughs ETF

55.33
-3.72% -2.14
25. 15:59:29 ETF NYSE
Range: 54.87 / 57.80

ALPS Sector Dividend Dogs ETF

48.94
-1.65% -0.82
25. 15:59:35 ETF NYSE
Range: 48.80 / 49.85

Amplify Online Retail ETF

96.52
-0.64% -0.62
19. 15:59:42 ETF NASDAQ
Range: 96.16 / 98.44

ARK Industrial Innovation ETF

37.05
-1.40% -0.53
30. 15:55:11 ETF NYSE
Range: 36.94 / 37.68

ARK Innovation ETF

129.51
-6.37% -8.81
25. 15:59:59 ETF NYSE
Range: 128.41 / 138.69

ARK Web x.0 ETF

160.26
-6.03% -10.28
25. 15:59:58 ETF NYSE
Range: 158.92 / 171.51

Arrow Dow Jones Global Yield ETF ETF

14.05
-1.47% -0.21
25. 15:28:03 ETF NYSE
Range: 14.00 / 14.29

ARROW DWA COUNTRY ROTATION ETF

34.17
0.68% 0.23
16. 09:30:04 ETF NASDAQ
Range: 34.17 / 34.17

Arrow DWA Tactical ETF

12.76
-0.71% -0.09
25. 11:44:33 ETF NASDAQ
Range: 12.73 / 12.76

Arrow QVM Equity Factor ETF

20.49
0.20% 0.04
09. 15:50:16 ETF NYSE
Range: 20.48 / 20.54

BANK OF MONTREAL - BMO ELKHORN DWA MLP SELECT INDE

40.54
-1.94% -0.80
25. 15:51:59 ETF NASDAQ
Range: 40.54 / 40.85

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

13.66
-0.78% -0.11
25. 15:56:30 ETF NYSE
Range: 13.59 / 13.73

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

18.18
-0.11% -0.02
25. 15:59:58 ETF NYSE
Range: 18.05 / 18.25

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
0.00% 0.00
12. 00:00:00 ETF NYSE
Range: 52.02 / 52.02
Share on,