Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

31.11
-0.54% -0.17
26. 14:59:53 ETF NYSE
Range: 31.04 / 31.26

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

19.40
-0.82% -0.16
26. 14:59:58 ETF NYSE
Range: 19.38 / 19.52

ABRDN PHYSICAL GOLD SHARES ETF

22.79
1.06% 0.24
26. 14:59:43 ETF NYSE
Range: 22.71 / 22.84

ABRDN PHYSICAL PALLADIUM SHARES ETF

82.94
-0.38% -0.32
26. 14:58:46 ETF NYSE
Range: 82.15 / 83.58

ABRDN PHYSICAL PLATINUM SHARES ETF

86.01
0.10% 0.09
26. 14:59:35 ETF NYSE
Range: 85.04 / 86.03

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

102.52
0.56% 0.57
26. 14:57:02 ETF NYSE
Range: 102.12 / 102.78

ABRDN PHYSICAL SILVER SHARES ETF

26.68
0.38% 0.10
26. 14:59:55 ETF NYSE
Range: 26.40 / 26.72

ADVISORSHARES DORSEY WRIGHT ADR ETF

62.45
-1.01% -0.64
24. 09:38:10 ETF NASDAQ
Range: 62.45 / 62.45

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

37.42
-1.03% -0.39
25. 14:59:56 ETF NASDAQ
Range: 37.41 / 37.57

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

45.37
1.44% 0.64
26. 11:12:54 ETF NASDAQ
Range: 45.37 / 45.37

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.0900
-1.94% -0.1400
26. 14:55:19 ETF NASDAQ
Range: 7.0600 / 7.1520

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

41.93
0.40% 0.17
26. 13:41:43 ETF NYSE
Range: 41.93 / 42.04

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.40
-0.05% -0.01
26. 14:59:54 ETF NYSE
Range: 19.30 / 19.49

ALERIAN ENERGY INFRASTRUCTURE ETF

27.13
0.56% 0.15
26. 14:56:06 ETF NYSE
Range: 27.00 / 27.22

Alerian MLP ETF

48.10
0.80% 0.38
26. 14:59:54 ETF NYSE
Range: 47.77 / 48.40

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

33.25
1.69% 0.55
26. 12:14:37 ETF NASDAQ
Range: 33.23 / 33.25

ALPS ACTIVE EQUITY OPPORTUNITY ETF

54.49
0.88% 0.48
26. 10:21:43 ETF NYSE
Range: 54.48 / 54.49

ALPS ACTIVE REIT ETF

26.98
1.93% 0.51
26. 14:47:44 ETF NASDAQ
Range: 26.61 / 26.98

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.13
0.74% 0.16
26. 10:02:06 ETF NYSE
Range: 21.13 / 21.20

ALPS EQUAL SECTOR WEIGHT ETF

120.40
1.23% 1.46
26. 14:47:13 ETF NYSE
Range: 119.53 / 120.68

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30.51
0.97% 0.29
26. 14:48:09 ETF NYSE
Range: 30.41 / 30.56

ALPS MEDICAL BREAKTHROUGHS ETF

38.37
1.46% 0.55
26. 14:59:49 ETF NYSE
Range: 38.04 / 38.68

ALPS SECTOR DIVIDEND DOGS ETF

56.42
1.84% 1.02
26. 14:57:24 ETF NYSE
Range: 55.76 / 56.48

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.5800
1.42% 0.0500
26. 14:59:55 ETF NYSE
Range: 3.5300 / 3.6150

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

63.32
0.59% 0.37
26. 14:53:05 ETF NYSE
Range: 62.63 / 63.65

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

59.19
1.22% 0.71
26. 14:47:16 ETF NYSE
Range: 59.18 / 59.26

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48.19
2.21% 1.04
26. 14:57:34 ETF NYSE
Range: 47.67 / 48.34

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

60.80
-0.22% -0.13
25. 14:45:46 ETF NYSE
Range: 60.80 / 60.80

AMPLIFY HIGH INCOME ETF

11.94
0.25% 0.03
26. 14:59:55 ETF NYSE
Range: 11.93 / 11.98

AOT GROWTH AND INNOVATION ETF

37.83
0.91% 0.34
26. 14:34:29 ETF NASDAQ
Range: 37.83 / 38.03

ARK Innovation ETF

45.78
1.31% 0.59
26. 14:59:59 ETF NYSE
Range: 45.24 / 46.37

ARK NEXT GENERATION INTERNET ETF

78.48
1.80% 1.39
26. 14:59:55 ETF NYSE
Range: 77.98 / 79.70

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.18
0.77% 0.10
25. 09:05:57 ETF NYSE
Range: 13.18 / 13.18

ATAC US ROTATION ETF

17.35
0.72% 0.12
25. 14:47:23 ETF NYSE
Range: 17.29 / 17.63

AXS SPAC AND NEW ISSUE ETF

23.42
0.00% 0.00
26. 14:59:29 ETF NASDAQ
Range: 23.27 / 23.42

CAPITOL SERIES TRUST HULL TACTICAL US ETF

41.39
0.79% 0.33
26. 14:53:59 ETF NYSE
Range: 41.16 / 42.05

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.38
1.65% 0.31
26. 14:56:17 ETF NASDAQ
Range: 19.38 / 19.41

CLEARBRIDGE ALL CAP GROWTH ESG ETF

53.34
0.03% 0.02
14. 14:52:23 ETF NASDAQ
Range: 53.26 / 53.41

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

47.88
1.27% 0.60
26. 14:47:12 ETF NASDAQ
Range: 47.64 / 47.89

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

68.59
1.03% 0.70
26. 14:59:52 ETF NASDAQ
Range: 68.34 / 68.83
Share on,