Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33.77
0.26% 0.09
25. 13:37:29 ETF NYSE
Range: 33.72 / 33.94

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21.17
0.00% 0.00
25. 13:44:20 ETF NYSE
Range: 21.14 / 21.28

ABRDN PHYSICAL GOLD SHARES ETF

28.81
0.45% 0.13
25. 13:45:17 ETF NYSE
Range: 28.80 / 28.97

ABRDN PHYSICAL PALLADIUM SHARES ETF

87.76
0.73% 0.64
25. 13:45:04 ETF NYSE
Range: 87.75 / 88.50

ABRDN PHYSICAL PLATINUM SHARES ETF

89.54
0.74% 0.66
25. 13:43:01 ETF NYSE
Range: 89.53 / 90.20

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

125.92
0.90% 1.12
25. 13:33:15 ETF NYSE
Range: 125.89 / 126.57

ABRDN PHYSICAL SILVER SHARES ETF

32.11
2.18% 0.68
25. 13:44:03 ETF NYSE
Range: 31.99 / 32.23

ADVISORSHARES DORSEY WRIGHT ADR ETF

77.64
0.86% 0.67
25. 11:53:05 ETF NASDAQ
Range: 76.71 / 77.76

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

38.77
0.03% 0.01
25. 10:12:53 ETF NASDAQ
Range: 38.74 / 38.82

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

48.30
0.22% 0.11
25. 09:58:29 ETF NASDAQ
Range: 48.30 / 48.30

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.3200
0.69% 0.0500
25. 13:45:06 ETF NASDAQ
Range: 7.2500 / 7.3200

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

43.72
0.52% 0.23
25. 13:35:01 ETF NYSE
Range: 43.72 / 43.82

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19.63
0.67% 0.13
25. 13:44:19 ETF NYSE
Range: 19.44 / 19.66

ALERIAN ENERGY INFRASTRUCTURE ETF

33.25
-0.09% -0.03
25. 13:45:05 ETF NYSE
Range: 33.21 / 33.51

Alerian MLP ETF

51.94
-0.06% -0.03
25. 13:45:29 ETF NYSE
Range: 51.77 / 52.23

ALPS ACTIVE EQUITY OPPORTUNITY ETF

57.22
1.59% 0.89
24. 15:30:01 ETF NYSE
Range: 57.22 / 57.22

ALPS ACTIVE REIT ETF

27.10
-0.69% -0.19
25. 13:22:25 ETF NASDAQ
Range: 27.01 / 27.34

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.05
0.12% 0.03
25. 12:35:16 ETF NYSE
Range: 21.05 / 21.16

ALPS EQUAL SECTOR WEIGHT ETF

127.54
-0.22% -0.28
25. 13:30:55 ETF NYSE
Range: 127.49 / 127.98

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

32.26
0.40% 0.13
25. 13:39:06 ETF NYSE
Range: 32.21 / 32.46

ALPS MEDICAL BREAKTHROUGHS ETF

30.36
-2.24% -0.70
25. 13:28:57 ETF NYSE
Range: 30.36 / 31.00

ALPS SECTOR DIVIDEND DOGS ETF

57.67
-0.64% -0.37
25. 13:45:34 ETF NYSE
Range: 57.66 / 58.20

AMPLIFY DIGITAL PAYMENTS ETF

55.34
-0.23% -0.13
25. 12:47:57 ETF NYSE
Range: 55.32 / 55.74

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

20.08
-2.60% -0.54
25. 13:43:49 ETF NYSE
Range: 20.02 / 20.63

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

76.29
0.83% 0.63
25. 13:45:23 ETF NYSE
Range: 75.83 / 76.75

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

56.95
-0.18% -0.10
25. 13:23:39 ETF NYSE
Range: 56.82 / 57.13

AMPLIFY HIGH INCOME ETF

11.70
0.13% 0.02
25. 13:40:54 ETF NYSE
Range: 11.69 / 11.74

AMPLIFY VIDEO GAME LEADERS ETF

70.50
0.09% 0.06
25. 08:30:01 ETF NYSE
Range: 70.50 / 70.50

AOT GROWTH AND INNOVATION ETF

42.56
0.15% 0.06
25. 11:34:37 ETF NASDAQ
Range: 42.56 / 42.74

ARK Innovation ETF

53.49
-1.27% -0.69
25. 13:45:20 ETF NYSE
Range: 53.39 / 54.51

ARK NEXT GENERATION INTERNET ETF

104.89
-0.18% -0.19
25. 13:45:34 ETF NYSE
Range: 104.70 / 106.25

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.95
0.08% 0.01
25. 12:43:13 ETF NYSE
Range: 12.90 / 12.98

ATAC US ROTATION ETF

15.48
-0.10% -0.01
25. 09:02:28 ETF NYSE
Range: 15.48 / 15.48

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.94
-0.15% -0.03
25. 13:25:21 ETF NASDAQ
Range: 19.93 / 19.98

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

72.83
0.22% 0.16
25. 13:36:16 ETF NASDAQ
Range: 72.69 / 73.04

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

10.89
-0.73% -0.08
25. 11:32:30 ETF NASDAQ
Range: 10.83 / 10.93

COINSHARES VALKYRIE BITCOIN MINERS ETF

15.53
-4.81% -0.78
25. 13:44:16 ETF NASDAQ
Range: 15.49 / 16.28

COLUMBIA EM CORE EX-CHINA ETF

30.27
0.05% 0.02
25. 13:45:22 ETF NYSE
Range: 30.26 / 30.37

COLUMBIA INDIA CONSUMER ETF

60.03
-1.00% -0.60
25. 13:41:46 ETF NYSE
Range: 59.92 / 60.08

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

22.25
-0.18% -0.04
25. 13:43:39 ETF NYSE
Range: 22.25 / 22.31
Share on,