Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

5.7300
-5.13% -0.3100
21. 11:45:47 ETF NYSE
Range: 5.7300 / 5.7300

AB Svensk Ekportkredit (MLCX Grains Index)

3.1400
1.29% 0.0400
24. 14:04:15 ETF NYSE
Range: 3.1245 / 3.1400

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

5.4098
1.78% 0.0948
24. 15:54:21 ETF NYSE
Range: 5.3700 / 5.4200

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2.9200
-4.58% -0.1400
23. 14:12:44 ETF NYSE
Range: 2.9200 / 2.9900

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

7.5976
0.03% 0.0026
23. 09:56:05 ETF NYSE
Range: 7.5976 / 7.5976

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

5.1900
0.78% 0.0400
24. 15:59:51 ETF NYSE
Range: 5.1500 / 5.2000

ADVISORSHARES CORNERSTONE SMALL CAP ETF

35.24
1.42% 0.49
24. 15:56:48 ETF NYSE
Range: 35.24 / 35.24

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

48.29
0.06% 0.03
24. 15:32:59 ETF NYSE
Range: 48.15 / 48.30

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

48.96
-0.04% -0.02
14. 11:12:44 ETF NYSE
Range: 48.96 / 48.96

AdvisorShares Sage Core Reserves ETF

99.68
0.05% 0.05
24. 11:45:57 ETF NYSE
Range: 99.65 / 99.68

AdvisorShares STAR Global Buy-Write ETF

31.41
-0.96% -0.30
23. 12:58:11 ETF NYSE
Range: 31.29 / 31.41

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

20.64
1.97% 0.40
21. 10:54:37 ETF NYSE
Range: 20.64 / 20.64

Alerian Energy Infrastructure ETF

21.49
0.80% 0.17
24. 15:59:59 ETF NYSE
Range: 21.38 / 21.50

Alerian MLP ETF

9.8700
-0.10% -0.0100
24. 15:59:59 ETF NYSE
Range: 9.7900 / 9.9200

AlphaClone Alternative Alpha ETF

42.78
-0.28% -0.12
26. 11:13:41 ETF NYSE
Range: 42.78 / 43.35

AlphaMark Actively Managed Small Cap ETF

23.07
0.44% 0.10
21. 09:42:30 ETF NASDAQ
Range: 23.05 / 23.07

ALPS Emerging Sector Dividend Dogs ETF

20.15
-0.05% -0.01
24. 15:59:31 ETF NYSE
Range: 20.09 / 20.31

ALPS Equal Sector Weight ETF

72.01
0.24% 0.17
24. 15:59:45 ETF NYSE
Range: 72.00 / 72.16

ALPS ETF Trust Sprott Junior Gold Miners ETF

23.92
-0.35% -0.08
24. 15:59:45 ETF NYSE
Range: 23.87 / 24.07

ALPS International Sector Dividend Dogs ETF

25.52
0.81% 0.20
24. 15:59:55 ETF NYSE
Range: 25.44 / 25.55

ALPS Medical Breakthroughs ETF

33.76
1.44% 0.48
24. 15:59:45 ETF NYSE
Range: 33.52 / 33.97

ALPS Sector Dividend Dogs ETF

42.04
-0.21% -0.09
24. 15:59:55 ETF NYSE
Range: 41.97 / 42.35

Amplify Online Retail ETF

46.75
0.36% 0.17
24. 15:59:43 ETF NASDAQ
Range: 46.64 / 47.35

ARK Genomic Revolution Multi-Sector ETF

30.53
0.59% 0.18
24. 15:59:45 ETF NYSE
Range: 30.32 / 30.76

ARK Industrial Innovation ETF

30.11
-0.56% -0.17
24. 15:59:45 ETF NYSE
Range: 30.11 / 30.75

ARK Innovation ETF

42.14
0.24% 0.10
24. 15:59:57 ETF NYSE
Range: 41.92 / 42.54

ARK Web x.0 ETF

49.07
0.04% 0.02
24. 15:59:51 ETF NYSE
Range: 49.04 / 49.67

Arrow Dow Jones Global Yield ETF ETF

16.01
0.39% 0.06
24. 15:48:41 ETF NYSE
Range: 16.01 / 16.24

Arrow DWA Tactical ETF

10.85
0.49% 0.05
22. 14:36:03 ETF NASDAQ
Range: 10.82 / 10.85

Arrow QVM Equity Factor ETF

27.52
-0.43% -0.12
07. 10:43:39 ETF NYSE
Range: 27.52 / 27.52

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

15.03
1.35% 0.20
24. 15:43:13 ETF NYSE
Range: 14.88 / 15.04

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

60.09
1.30% 0.77
24. 15:55:16 ETF NYSE
Range: 58.75 / 60.20

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
-1.85% -0.98
11. 09:30:00 ETF NYSE
Range: 52.02 / 52.02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

20.89
-2.79% -0.60
06. 09:53:15 ETF NASDAQ
Range: 20.89 / 22.50

BLDRS Asia 50 ADR Index Fund

29.51
0.96% 0.28
24. 13:00:04 ETF NASDAQ
Range: 29.42 / 29.51

BLDRS Developed Markets 100 ADR Index Fund

21.24
1.30% 0.27
24. 14:22:59 ETF NASDAQ
Range: 21.19 / 21.24

BLDRS Emerging Markets 50 ADR Index Fund

37.74
1.02% 0.38
24. 13:01:11 ETF NASDAQ
Range: 37.57 / 37.87

BLDRS Europe 100 ADR Index Fund

20.64
-0.96% -0.20
23. 14:00:53 ETF NASDAQ
Range: 20.64 / 20.64
Share on,