Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

6.2200
-3.72% -0.2400
18. 15:55:30 ETF NYSE
Range: 6.2100 / 6.2200

AB Svensk Ekportkredit (MLCX Grains Index)

3.2900
-0.15% -0.0050
18. 15:51:00 ETF NYSE
Range: 3.2900 / 3.2900

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

5.7600
1.59% 0.0900
18. 15:57:39 ETF NYSE
Range: 5.7300 / 5.7600

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2.8400
2.16% 0.0600
18. 15:49:30 ETF NYSE
Range: 2.7900 / 2.8400

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

7.8500
0.00% 0.0000
18. 15:44:30 ETF NYSE
Range: 7.8500 / 7.8500

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

5.2300
0.77% 0.0400
18. 15:59:47 ETF NYSE
Range: 5.1800 / 5.2400

ADVISORSHARES CORNERSTONE SMALL CAP ETF

34.54
1.20% 0.41
17. 14:57:19 ETF NYSE
Range: 34.40 / 34.54

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

47.51
0.00% 0.00
18. 15:51:47 ETF NYSE
Range: 47.45 / 47.51

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

48.25
0.37% 0.18
17. 14:46:16 ETF NYSE
Range: 48.25 / 48.25

AdvisorShares Sage Core Reserves ETF

99.31
0.04% 0.03
17. 10:44:37 ETF NYSE
Range: 99.26 / 99.31

AdvisorShares STAR Global Buy-Write ETF

30.34
1.69% 0.50
18. 15:48:00 ETF NYSE
Range: 30.22 / 30.34

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

18.49
-1.44% -0.27
18. 15:43:30 ETF NYSE
Range: 18.49 / 18.61

Alerian Energy Infrastructure ETF

20.84
0.93% 0.19
18. 15:59:30 ETF NYSE
Range: 20.81 / 20.88

Alerian MLP ETF

9.8500
1.23% 0.1200
18. 15:59:59 ETF NYSE
Range: 9.7200 / 9.8700

AlphaClone Alternative Alpha ETF

42.78
-0.28% -0.12
26. 11:13:41 ETF NYSE
Range: 42.78 / 43.35

AlphaMark Actively Managed Small Cap ETF

22.68
1.02% 0.23
18. 15:43:33 ETF NASDAQ
Range: 22.58 / 22.73

ALPS Emerging Sector Dividend Dogs ETF

21.99
0.54% 0.12
18. 15:48:49 ETF NYSE
Range: 21.97 / 22.05

ALPS Equal Sector Weight ETF

68.05
1.26% 0.85
18. 15:59:52 ETF NYSE
Range: 67.61 / 68.07

ALPS ETF Trust Sprott Junior Gold Miners ETF

23.99
-3.31% -0.82
18. 15:51:38 ETF NYSE
Range: 23.99 / 24.61

ALPS International Sector Dividend Dogs ETF

25.40
1.07% 0.27
18. 15:59:33 ETF NYSE
Range: 25.31 / 25.41

ALPS Medical Breakthroughs ETF

32.34
-0.55% -0.18
18. 15:59:21 ETF NYSE
Range: 31.93 / 32.55

ALPS Sector Dividend Dogs ETF

42.07
1.82% 0.75
18. 15:59:48 ETF NYSE
Range: 41.57 / 42.12

Amplify Online Retail ETF

44.93
1.74% 0.77
18. 15:58:32 ETF NASDAQ
Range: 44.28 / 45.04

ARK Genomic Revolution Multi-Sector ETF

28.83
0.98% 0.28
18. 15:59:31 ETF NYSE
Range: 28.32 / 28.90

ARK Industrial Innovation ETF

31.89
0.54% 0.17
18. 15:59:33 ETF NYSE
Range: 31.68 / 32.13

ARK Innovation ETF

42.80
0.38% 0.16
18. 15:59:53 ETF NYSE
Range: 42.40 / 43.14

ARK Web x.0 ETF

48.47
0.77% 0.37
18. 15:59:47 ETF NYSE
Range: 48.03 / 48.93

Arrow Dow Jones Global Yield ETF ETF

16.44
0.70% 0.11
18. 15:48:55 ETF NYSE
Range: 16.32 / 16.45

Arrow DWA Tactical ETF

10.21
-0.30% -0.03
18. 15:46:33 ETF NASDAQ
Range: 10.21 / 10.21

Arrow QVM Equity Factor ETF

25.45
-0.04% -0.01
11. 11:44:42 ETF NYSE
Range: 25.45 / 25.45

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

14.51
1.89% 0.27
18. 15:52:05 ETF NYSE
Range: 14.30 / 14.51

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

55.51
2.34% 1.27
18. 15:59:48 ETF NYSE
Range: 54.34 / 55.76

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
-1.85% -0.98
11. 09:30:00 ETF NYSE
Range: 52.02 / 52.02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

24.70
4.99% 1.17
17. 15:31:22 ETF NASDAQ
Range: 23.30 / 24.70

BLDRS Asia 50 ADR Index Fund

30.09
0.96% 0.28
17. 14:42:25 ETF NASDAQ
Range: 30.09 / 30.09

BLDRS Developed Markets 100 ADR Index Fund

20.63
1.23% 0.25
18. 15:49:33 ETF NASDAQ
Range: 20.62 / 20.67

BLDRS Emerging Markets 50 ADR Index Fund

39.24
1.05% 0.41
18. 15:54:33 ETF NASDAQ
Range: 39.15 / 39.31

BLDRS Europe 100 ADR Index Fund

19.98
1.21% 0.24
18. 15:52:33 ETF NASDAQ
Range: 19.98 / 19.98
Share on,