Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

6.1500
0.16% 0.0100
15. 09:45:23 ETF NYSE
Range: 6.1500 / 6.1500

AB Svensk Ekportkredit (MLCX Grains Index)

3.2600
-1.21% -0.0400
16. 14:23:18 ETF NYSE
Range: 3.2600 / 3.2600

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

5.7538
0.59% 0.0338
16. 15:41:59 ETF NYSE
Range: 5.7210 / 5.7599

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

3.0400
1.33% 0.0400
16. 12:51:53 ETF NYSE
Range: 3.0100 / 3.0400

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

7.6800
0.39% 0.0300
15. 15:34:12 ETF NYSE
Range: 7.6600 / 7.6964

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

5.3500
1.33% 0.0700
16. 15:59:47 ETF NYSE
Range: 5.3121 / 5.3746

ADVISORSHARES CORNERSTONE SMALL CAP ETF

36.14
0.67% 0.24
16. 13:06:17 ETF NYSE
Range: 36.14 / 36.14

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

47.61
0.21% 0.10
16. 14:42:24 ETF NYSE
Range: 47.60 / 47.85

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

49.00
-0.04% -0.02
16. 15:54:55 ETF NYSE
Range: 49.00 / 49.00

AdvisorShares Sage Core Reserves ETF

99.38
0.05% 0.05
16. 13:56:51 ETF NYSE
Range: 99.36 / 99.38

AdvisorShares STAR Global Buy-Write ETF

30.55
0.20% 0.06
16. 15:59:52 ETF NYSE
Range: 30.42 / 30.67

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

20.58
2.60% 0.52
09. 00:00:00 ETF NYSE
Range: 20.58 / 20.58

Alerian Energy Infrastructure ETF

20.47
0.98% 0.20
16. 13:27:25 ETF NYSE
Range: 20.40 / 20.51

Alerian MLP ETF

9.7100
0.41% 0.0400
16. 15:59:59 ETF NYSE
Range: 9.6400 / 9.8000

AlphaClone Alternative Alpha ETF

42.78
-0.28% -0.12
26. 11:13:41 ETF NYSE
Range: 42.78 / 43.35

AlphaMark Actively Managed Small Cap ETF

23.60
1.06% 0.25
16. 15:47:04 ETF NASDAQ
Range: 23.35 / 23.60

ALPS Emerging Sector Dividend Dogs ETF

21.26
0.18% 0.04
16. 15:42:18 ETF NYSE
Range: 21.19 / 21.26

ALPS Equal Sector Weight ETF

69.84
0.97% 0.67
16. 14:29:38 ETF NYSE
Range: 69.63 / 70.03

ALPS ETF Trust Sprott Junior Gold Miners ETF

23.00
1.86% 0.42
16. 15:59:31 ETF NYSE
Range: 22.91 / 23.15

ALPS International Sector Dividend Dogs ETF

25.46
0.39% 0.10
16. 15:59:57 ETF NYSE
Range: 25.31 / 25.48

ALPS Medical Breakthroughs ETF

33.42
1.33% 0.44
16. 15:59:59 ETF NYSE
Range: 32.41 / 33.53

ALPS Sector Dividend Dogs ETF

44.19
0.43% 0.19
16. 15:59:49 ETF NYSE
Range: 43.89 / 44.28

Amplify Online Retail ETF

44.00
-1.59% -0.71
16. 15:59:49 ETF NASDAQ
Range: 43.59 / 44.34

ARK Genomic Revolution Multi-Sector ETF

29.14
0.55% 0.16
16. 15:59:48 ETF NYSE
Range: 28.48 / 29.25

ARK Industrial Innovation ETF

33.38
-0.65% -0.22
16. 15:59:34 ETF NYSE
Range: 32.97 / 33.45

ARK Innovation ETF

43.67
-0.39% -0.17
16. 15:59:58 ETF NYSE
Range: 42.90 / 43.83

ARK Web x.0 ETF

52.78
-1.55% -0.83
16. 15:59:51 ETF NYSE
Range: 52.22 / 53.09

Arrow Dow Jones Global Yield ETF ETF

16.23
-2.19% -0.36
16. 15:52:54 ETF NYSE
Range: 16.21 / 16.34

Arrow DWA Tactical ETF

11.06
-3.11% -0.35
15. 14:31:54 ETF NASDAQ
Range: 10.95 / 11.07

Arrow QVM Equity Factor ETF

27.95
0.11% 0.03
08. 15:54:55 ETF NYSE
Range: 27.87 / 28.16

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

15.29
0.31% 0.05
16. 14:28:28 ETF NYSE
Range: 15.16 / 15.54

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

7.6100
0.53% 0.0400
12. 15:59:59 ETF NYSE
Range: 7.4700 / 7.6400

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
0.00% 0.00
12. 00:00:00 ETF NYSE
Range: 52.02 / 52.02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

30.00
0.00% 0.00
16. 15:39:13 ETF NASDAQ
Range: 30.00 / 30.69

BLDRS Asia 50 ADR Index Fund

30.00
-0.50% -0.15
16. 13:30:44 ETF NASDAQ
Range: 30.00 / 30.00

BLDRS Developed Markets 100 ADR Index Fund

20.92
-0.28% -0.06
16. 12:44:51 ETF NASDAQ
Range: 20.92 / 20.92

BLDRS Emerging Markets 50 ADR Index Fund

38.31
0.10% 0.04
16. 15:18:06 ETF NASDAQ
Range: 38.05 / 38.36

BLDRS Europe 100 ADR Index Fund

20.30
-0.10% -0.02
16. 15:08:00 ETF NASDAQ
Range: 20.29 / 20.30
Share on,