Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

36.89
0.44% 0.16
27. 16:30:00 ETF NYSE
Range: 36.80 / 36.95

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

24.65
0.69% 0.17
27. 16:30:00 ETF NYSE
Range: 24.62 / 24.77

ABRDN PHYSICAL GOLD SHARES ETF

44.58
-0.80% -0.36
27. 16:30:00 ETF NYSE
Range: 44.46 / 44.78

ABRDN PHYSICAL PALLADIUM SHARES ETF

133.59
-2.09% -2.85
27. 16:30:00 ETF NYSE
Range: 133.20 / 134.95

ABRDN PHYSICAL PLATINUM SHARES ETF

179.99
-1.41% -2.58
27. 16:30:00 ETF NYSE
Range: 179.72 / 181.83

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

218.84
-0.74% -1.64
27. 16:30:00 ETF NYSE
Range: 217.73 / 219.41

ABRDN PHYSICAL SILVER SHARES ETF

71.82
-0.64% -0.46
27. 16:30:00 ETF NYSE
Range: 70.98 / 72.00

ADVISORSHARES DORSEY WRIGHT ADR ETF

83.87
-0.22% -0.19
27. 16:45:00 ETF NASDAQ
Range: 83.18 / 84.56

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

46.81
0.03% 0.02
27. 16:45:00 ETF NASDAQ
Range: 46.81 / 46.81

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

56.74
-0.04% -0.02
27. 16:45:00 ETF NASDAQ
Range: 56.74 / 56.74

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.3950
-0.01% -0.0008
27. 16:45:00 ETF NASDAQ
Range: 6.3500 / 6.4000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

51.02
-0.15% -0.08
27. 16:30:00 ETF NYSE
Range: 50.96 / 51.09

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

12.36
0.08% 0.01
27. 16:30:00 ETF NYSE
Range: 12.33 / 12.53

ALERIAN ENERGY INFRASTRUCTURE ETF

37.01
-0.03% -0.01
27. 16:30:00 ETF NYSE
Range: 36.90 / 37.32

Alerian MLP ETF

52.02
0.23% 0.12
27. 16:30:00 ETF NYSE
Range: 51.88 / 52.38

ALPS ACTIVE EQUITY OPPORTUNITY ETF

71.65
-0.04% -0.03
27. 16:30:00 ETF NYSE
Range: 71.59 / 71.65

ALPS ACTIVE REIT ETF

29.29
-0.39% -0.11
27. 16:45:00 ETF NASDAQ
Range: 29.23 / 29.74

ALPS DYNAMIC CORE INCOME ETF

22.42
-0.20% -0.05
27. 16:30:00 ETF NYSE
Range: 22.42 / 22.42

ALPS DYNAMIC US DIVIDEND ADVANTAGE ETF

67.38
0.15% 0.10
27. 16:30:00 ETF NYSE
Range: 67.29 / 67.38

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

25.23
-1.09% -0.28
27. 16:30:00 ETF NYSE
Range: 25.23 / 25.44

ALPS EQUAL SECTOR WEIGHT ETF

49.48
-0.24% -0.12
27. 16:30:00 ETF NYSE
Range: 49.48 / 49.70

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

42.54
-0.31% -0.13
27. 16:30:00 ETF NYSE
Range: 42.43 / 42.73

ALPS MEDICAL BREAKTHROUGHS ETF

54.26
-0.28% -0.15
27. 16:30:00 ETF NYSE
Range: 54.13 / 55.53

ALPS SECTOR DIVIDEND DOGS ETF

65.61
-0.09% -0.06
27. 16:30:00 ETF NYSE
Range: 65.50 / 66.20

AMPLIFY ALTERNATIVE HARVEST ETF

28.81
5.49% 1.50
27. 16:30:00 ETF NYSE
Range: 27.29 / 28.94

AMPLIFY CEF HIGH INCOME ETF

11.56
0.43% 0.05
27. 16:30:00 ETF NYSE
Range: 11.49 / 11.57

AMPLIFY CYBERSECURITY ETF

79.51
1.09% 0.86
27. 16:30:00 ETF NYSE
Range: 78.32 / 79.65

AMPLIFY DIGITAL PAYMENTS ETF

46.99
0.11% 0.05
27. 16:30:00 ETF NYSE
Range: 46.69 / 47.21

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF

73.19
-0.62% -0.46
27. 16:30:00 ETF NYSE
Range: 73.15 / 73.46

AMPLIFY VIDEO GAME LEADERS ETF

84.69
-0.06% -0.05
27. 16:30:00 ETF NYSE
Range: 84.69 / 84.69

AOT GROWTH AND INNOVATION ETF

56.70
0.53% 0.30
27. 16:45:00 ETF NASDAQ
Range: 56.40 / 56.76

ARROW DOW JONES GLOBAL YIELD ETF ETF

14.10
-0.13% -0.02
27. 16:30:00 ETF NYSE
Range: 14.05 / 14.15

CAPITAL GROUP DIVIDEND VALUE ETF

46.10
-0.15% -0.07
27. 16:30:00 ETF NYSE
Range: 45.94 / 46.24

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

28.33
0.06% 0.02
27. 16:45:00 ETF NASDAQ
Range: 28.20 / 28.77

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

83.63
0.25% 0.21
27. 16:45:00 ETF NASDAQ
Range: 83.17 / 83.66

COINSHARES BITCOIN AND ETHER ETF

21.21
-1.28% -0.27
27. 16:45:00 ETF NASDAQ
Range: 21.12 / 21.60

COINSHARES BITCOIN MINING ETF

49.06
-1.13% -0.56
27. 16:45:00 ETF NASDAQ
Range: 47.98 / 50.30

COLUMBIA EM CORE EX-CHINA ETF

46.99
0.04% 0.02
27. 16:30:00 ETF NYSE
Range: 46.88 / 47.18

COLUMBIA INDIA CONSUMER ETF

59.51
-0.34% -0.20
27. 16:30:00 ETF NYSE
Range: 59.43 / 59.62

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

32.25
0.05% 0.02
27. 16:30:00 ETF NYSE
Range: 32.16 / 32.37
Share on,