Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

31.05
0.39% 0.12
24. 11:42:45 ETF NYSE
Range: 30.98 / 31.07

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

19.58
0.49% 0.09
24. 11:59:45 ETF NYSE
Range: 19.52 / 19.59

ABRDN PHYSICAL GOLD SHARES ETF

24.96
0.20% 0.05
24. 12:00:01 ETF NYSE
Range: 24.90 / 24.99

ABRDN PHYSICAL PALLADIUM SHARES ETF

86.65
1.68% 1.44
24. 11:58:34 ETF NYSE
Range: 85.84 / 86.80

ABRDN PHYSICAL PLATINUM SHARES ETF

86.32
0.57% 0.49
24. 12:00:01 ETF NYSE
Range: 86.00 / 86.49

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

110.64
0.07% 0.08
24. 12:00:01 ETF NYSE
Range: 110.30 / 110.86

ABRDN PHYSICAL SILVER SHARES ETF

28.33
0.11% 0.03
24. 12:00:01 ETF NYSE
Range: 28.16 / 28.34

ADVISORSHARES DORSEY WRIGHT ADR ETF

70.12
0.62% 0.43
24. 11:42:25 ETF NASDAQ
Range: 69.74 / 70.29

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41.04
0.61% 0.25
24. 09:27:49 ETF NASDAQ
Range: 40.90 / 41.08

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

49.30
1.34% 0.65
24. 11:48:29 ETF NASDAQ
Range: 49.26 / 49.32

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.0080
-0.74% -0.0520
24. 11:58:33 ETF NASDAQ
Range: 6.9900 / 7.0800

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

43.57
0.05% 0.02
24. 10:44:01 ETF NYSE
Range: 43.57 / 43.70

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.89
-0.47% -0.09
24. 12:00:01 ETF NYSE
Range: 18.87 / 18.99

ALERIAN ENERGY INFRASTRUCTURE ETF

31.20
1.00% 0.31
24. 12:00:01 ETF NYSE
Range: 30.85 / 31.20

Alerian MLP ETF

48.66
1.48% 0.71
24. 11:59:54 ETF NYSE
Range: 47.96 / 48.67

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

32.67
0.60% 0.20
19. 15:45:00 ETF NASDAQ
Range: 32.50 / 33.15

ALPS ACTIVE EQUITY OPPORTUNITY ETF

58.86
0.45% 0.27
24. 09:27:49 ETF NYSE
Range: 58.76 / 58.86

ALPS ACTIVE REIT ETF

27.40
0.74% 0.20
24. 11:59:45 ETF NASDAQ
Range: 27.17 / 27.40

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.88
0.84% 0.17
24. 11:45:57 ETF NYSE
Range: 20.78 / 20.88

ALPS EQUAL SECTOR WEIGHT ETF

127.13
0.28% 0.36
24. 11:58:44 ETF NYSE
Range: 126.07 / 127.13

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

28.74
0.52% 0.15
24. 12:00:01 ETF NYSE
Range: 28.56 / 28.74

ALPS MEDICAL BREAKTHROUGHS ETF

33.77
-0.12% -0.04
24. 11:59:46 ETF NYSE
Range: 33.43 / 33.94

ALPS SECTOR DIVIDEND DOGS ETF

56.98
0.56% 0.32
24. 12:00:01 ETF NYSE
Range: 56.50 / 56.98

AMPLIFY DIGITAL PAYMENTS ETF

59.97
1.39% 0.82
24. 11:59:34 ETF NYSE
Range: 59.23 / 59.99

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2.2700
0.89% 0.0200
24. 12:00:01 ETF NYSE
Range: 2.2500 / 2.2999

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

76.16
0.77% 0.58
24. 12:00:01 ETF NYSE
Range: 75.58 / 76.27

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

60.90
0.51% 0.31
24. 11:38:48 ETF NYSE
Range: 60.87 / 60.93

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

66.83
0.02% 0.02
23. 15:30:00 ETF NYSE
Range: 65.57 / 66.83

AMPLIFY HIGH INCOME ETF

11.85
0.94% 0.11
24. 12:00:01 ETF NYSE
Range: 11.74 / 11.86

AOT GROWTH AND INNOVATION ETF

45.91
0.99% 0.45
23. 15:45:00 ETF NASDAQ
Range: 45.91 / 45.91

ARK Innovation ETF

60.96
2.90% 1.72
24. 12:00:01 ETF NYSE
Range: 59.44 / 60.99

ARK NEXT GENERATION INTERNET ETF

115.26
3.06% 3.42
24. 12:00:00 ETF NYSE
Range: 112.76 / 115.26

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.55
-0.35% -0.04
24. 11:56:18 ETF NYSE
Range: 12.41 / 12.58

ATAC US ROTATION ETF

17.39
-0.96% -0.17
23. 15:30:00 ETF NYSE
Range: 17.39 / 17.39

CAPITOL SERIES TRUST HULL TACTICAL US ETF

45.65
0.43% 0.19
24. 11:43:08 ETF NYSE
Range: 45.46 / 45.67

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21.07
0.91% 0.19
24. 09:27:52 ETF NASDAQ
Range: 21.07 / 21.07

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

51.68
0.61% 0.31
24. 10:17:58 ETF NASDAQ
Range: 51.68 / 51.68

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

77.59
0.79% 0.61
24. 11:16:53 ETF NASDAQ
Range: 77.09 / 77.59

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

15.49
-30.29% -6.73
24. 11:59:59 ETF NASDAQ
Range: 15.15 / 15.50

COINSHARES VALKYRIE BITCOIN MINERS ETF

25.31
6.97% 1.65
24. 11:59:51 ETF NASDAQ
Range: 24.05 / 25.37
Share on,