Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

5.5100
-3.85% -0.2204
23. 15:30:12 ETF NYSE
Range: 5.4999 / 5.5100

AB Svensk Ekportkredit (MLCX Grains Index)

3.3900
3.67% 0.1200
23. 14:34:36 ETF NYSE
Range: 3.3150 / 3.4000

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

5.8800
0.86% 0.0500
23. 15:59:46 ETF NYSE
Range: 5.8036 / 5.8900

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

1.4400
-0.35% -0.0050
22. 14:47:07 ETF NYSE
Range: 1.4400 / 1.4400

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

9.3600
-0.32% -0.0300
23. 15:18:29 ETF NYSE
Range: 9.3600 / 9.3600

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

4.4200
-0.45% -0.0200
23. 15:59:57 ETF NYSE
Range: 4.4100 / 4.4449

ADVISORSHARES CORNERSTONE SMALL CAP ETF

26.80
3.72% 0.96
08. 15:03:51 ETF NYSE
Range: 26.80 / 26.80

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

48.80
0.09% 0.04
23. 15:16:28 ETF NYSE
Range: 48.73 / 48.80

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

47.87
-0.01% -0.01
13. 10:47:59 ETF NYSE
Range: 47.77 / 47.87

AdvisorShares Sage Core Reserves ETF

98.83
0.02% 0.02
22. 13:12:50 ETF NYSE
Range: 98.83 / 98.87

AdvisorShares STAR Global Buy-Write ETF

34.55
-0.01% 0.00
21. 14:01:55 ETF NYSE
Range: 34.47 / 34.55

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

24.03
-5.06% -1.28
22. 13:28:06 ETF NYSE
Range: 24.03 / 24.48

Alerian Energy Infrastructure ETF

13.18
-0.98% -0.13
23. 15:59:41 ETF NYSE
Range: 13.06 / 13.38

Alerian MLP ETF

22.66
-0.22% -0.05
23. 15:59:57 ETF NYSE
Range: 22.32 / 22.90

AlphaClone Alternative Alpha ETF

42.78
-0.28% -0.12
26. 11:13:41 ETF NYSE
Range: 42.78 / 43.35

AlphaMark Actively Managed Small Cap ETF

22.45
1.14% 0.25
22. 15:55:07 ETF NASDAQ
Range: 22.45 / 22.48

ALPS Emerging Sector Dividend Dogs ETF

19.20
0.79% 0.15
23. 14:10:00 ETF NYSE
Range: 19.10 / 19.20

ALPS Equal Sector Weight ETF

79.76
0.36% 0.28
23. 15:54:16 ETF NYSE
Range: 79.34 / 79.76

ALPS ETF Trust Sprott Junior Gold Miners ETF

47.60
-0.94% -0.45
23. 15:59:53 ETF NYSE
Range: 47.34 / 48.07

ALPS International Sector Dividend Dogs ETF

22.17
0.96% 0.21
23. 15:59:42 ETF NYSE
Range: 22.05 / 22.17

ALPS Medical Breakthroughs ETF

44.56
0.86% 0.38
23. 15:59:49 ETF NYSE
Range: 44.00 / 44.59

ALPS Sector Dividend Dogs ETF

40.29
0.12% 0.05
23. 15:59:55 ETF NYSE
Range: 40.08 / 40.53

Amplify Online Retail ETF

96.52
-0.64% -0.62
19. 15:59:42 ETF NASDAQ
Range: 96.16 / 98.44

ARK Genomic Revolution Multi-Sector ETF

33.43
-2.90% -1.00
30. 15:59:54 ETF NYSE
Range: 33.30 / 34.48

ARK Industrial Innovation ETF

37.05
-1.40% -0.53
30. 15:55:11 ETF NYSE
Range: 36.94 / 37.68

ARK Innovation ETF

99.18
0.61% 0.60
23. 15:59:53 ETF NYSE
Range: 97.41 / 99.18

ARK Web x.0 ETF

118.54
1.02% 1.20
23. 15:59:58 ETF NYSE
Range: 116.18 / 118.58

Arrow Dow Jones Global Yield ETF ETF

11.55
0.42% 0.05
23. 14:24:30 ETF NYSE
Range: 11.47 / 11.74

Arrow DWA Tactical ETF

11.24
-0.57% -0.06
22. 15:11:26 ETF NASDAQ
Range: 11.24 / 11.24

Arrow QVM Equity Factor ETF

21.97
0.64% 0.14
16. 11:21:56 ETF NYSE
Range: 21.97 / 21.97

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

9.4500
-0.74% -0.0700
23. 15:40:05 ETF NYSE
Range: 9.3900 / 9.7000

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

11.88
-2.11% -0.26
23. 14:11:47 ETF NYSE
Range: 11.86 / 11.92

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
0.00% 0.00
12. 00:00:00 ETF NYSE
Range: 52.02 / 52.02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

20.89
-2.79% -0.60
06. 09:53:15 ETF NASDAQ
Range: 20.89 / 22.50

BLDRS Asia 50 ADR Index Fund

34.64
-1.19% -0.42
13. 14:44:53 ETF NASDAQ
Range: 34.63 / 34.70

BLDRS Developed Markets 100 ADR Index Fund

22.19
-0.87% -0.20
13. 14:45:49 ETF NASDAQ
Range: 22.19 / 22.28

BLDRS Emerging Markets 50 ADR Index Fund

50.36
0.39% 0.19
23. 15:47:58 ETF NASDAQ
Range: 50.03 / 50.37

BLDRS Europe 100 ADR Index Fund

21.60
0.00% 0.00
13. 14:56:56 ETF NASDAQ
Range: 21.54 / 21.66
Share on,