Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.92
0.61% 0.20
24. 16:30:00 ETF NYSE
Range: 32.67 / 32.99

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.80
0.92% 0.19
24. 16:30:59 ETF NYSE
Range: 20.62 / 20.81

ABRDN PHYSICAL GOLD SHARES ETF

31.89
1.50% 0.47
24. 16:30:00 ETF NYSE
Range: 31.54 / 31.92

ABRDN PHYSICAL PALLADIUM SHARES ETF

86.69
1.08% 0.93
24. 16:30:00 ETF NYSE
Range: 86.41 / 87.05

ABRDN PHYSICAL PLATINUM SHARES ETF

89.02
0.66% 0.58
24. 16:30:01 ETF NYSE
Range: 88.69 / 89.38

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

134.57
0.99% 1.32
24. 16:30:00 ETF NYSE
Range: 133.30 / 134.76

ABRDN PHYSICAL SILVER SHARES ETF

32.04
-0.03% -0.01
24. 16:30:00 ETF NYSE
Range: 31.63 / 32.06

ADVISORSHARES DORSEY WRIGHT ADR ETF

73.17
-2.41% -1.81
24. 16:45:00 ETF NASDAQ
Range: 73.12 / 74.08

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

37.26
2.77% 1.00
24. 16:45:00 ETF NASDAQ
Range: 37.26 / 37.26

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

46.29
1.87% 0.85
24. 16:45:00 ETF NASDAQ
Range: 46.29 / 46.29

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8.1600
-2.51% -0.2100
24. 16:30:00 ETF NASDAQ
Range: 8.1400 / 8.3400

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

42.71
1.65% 0.69
24. 16:30:00 ETF NYSE
Range: 42.48 / 42.79

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

20.12
-2.33% -0.48
24. 16:30:01 ETF NYSE
Range: 20.12 / 20.66

ALERIAN ENERGY INFRASTRUCTURE ETF

31.48
2.08% 0.64
24. 16:30:00 ETF NYSE
Range: 31.12 / 31.55

Alerian MLP ETF

49.64
1.78% 0.87
24. 16:30:00 ETF NYSE
Range: 48.84 / 49.65

ALPS ACTIVE EQUITY OPPORTUNITY ETF

54.22
1.68% 0.90
24. 16:30:01 ETF NYSE
Range: 54.22 / 54.22

ALPS ACTIVE REIT ETF

26.16
0.35% 0.09
24. 16:45:00 ETF NASDAQ
Range: 26.03 / 26.20

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21.33
1.35% 0.29
24. 16:30:00 ETF NYSE
Range: 21.22 / 21.33

ALPS EQUAL SECTOR WEIGHT ETF

40.67
1.35% 0.54
24. 16:30:00 ETF NYSE
Range: 40.03 / 40.71

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

32.14
0.93% 0.29
24. 16:30:00 ETF NYSE
Range: 31.96 / 32.31

ALPS MEDICAL BREAKTHROUGHS ETF

28.51
1.75% 0.49
24. 16:30:00 ETF NYSE
Range: 27.98 / 28.51

ALPS SECTOR DIVIDEND DOGS ETF

54.66
1.41% 0.76
24. 16:30:00 ETF NYSE
Range: 53.74 / 54.72

AMPLIFY DIGITAL PAYMENTS ETF

52.53
0.34% 0.18
24. 16:30:00 ETF NYSE
Range: 51.93 / 52.60

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

20.33
10.49% 1.93
24. 16:30:40 ETF NYSE
Range: 18.29 / 20.52

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

72.31
3.12% 2.19
24. 16:30:00 ETF NYSE
Range: 70.24 / 72.59

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

53.11
2.26% 1.17
24. 16:30:00 ETF NYSE
Range: 52.02 / 53.11

AMPLIFY HIGH INCOME ETF

11.12
1.18% 0.13
24. 16:30:00 ETF NYSE
Range: 11.00 / 11.12

AMPLIFY VIDEO GAME LEADERS ETF

66.50
2.59% 1.68
24. 16:30:00 ETF NYSE
Range: 64.47 / 66.50

AOT GROWTH AND INNOVATION ETF

40.05
3.58% 1.38
24. 16:45:00 ETF NASDAQ
Range: 39.35 / 40.05

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.51
0.40% 0.05
24. 16:30:00 ETF NYSE
Range: 12.50 / 12.57

ATAC US ROTATION ETF

15.24
1.26% 0.19
24. 16:30:00 ETF NYSE
Range: 15.17 / 15.24

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19.37
2.63% 0.50
24. 16:45:00 ETF NASDAQ
Range: 19.36 / 19.37

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

68.60
2.57% 1.72
24. 16:45:00 ETF NASDAQ
Range: 67.13 / 68.65

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

10.36
-0.86% -0.09
24. 16:45:00 ETF NASDAQ
Range: 10.29 / 10.40

COINSHARES VALKYRIE BITCOIN MINERS ETF

14.06
4.07% 0.55
24. 16:45:00 ETF NASDAQ
Range: 13.40 / 14.12

COLUMBIA EM CORE EX-CHINA ETF

30.00
1.32% 0.39
24. 16:30:00 ETF NYSE
Range: 29.64 / 30.03

COLUMBIA INDIA CONSUMER ETF

64.66
0.76% 0.49
24. 16:30:00 ETF NYSE
Range: 64.14 / 64.74

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.54
0.98% 0.21
24. 16:30:00 ETF NYSE
Range: 21.45 / 21.54

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.00
-0.14% -0.03
24. 16:45:00 ETF NASDAQ
Range: 20.95 / 21.00

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

103.09
2.96% 2.96
24. 16:30:32 ETF NYSE
Range: 101.19 / 103.29
Share on,