Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

35.16
-0.25% -0.09
21. 13:30:01 ETF NYSE
Range: 34.92 / 35.26

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

22.16
-0.18% -0.04
21. 13:30:01 ETF NYSE
Range: 22.00 / 22.25

ABRDN PHYSICAL GOLD SHARES ETF

38.76
-0.23% -0.09
21. 13:30:00 ETF NYSE
Range: 38.65 / 39.08

ABRDN PHYSICAL PALLADIUM SHARES ETF

124.70
-0.46% -0.57
21. 13:30:00 ETF NYSE
Range: 123.10 / 126.60

ABRDN PHYSICAL PLATINUM SHARES ETF

137.93
0.44% 0.60
21. 13:30:01 ETF NYSE
Range: 137.13 / 139.31

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

174.94
-0.35% -0.62
21. 13:30:01 ETF NYSE
Range: 173.56 / 176.23

ABRDN PHYSICAL SILVER SHARES ETF

47.54
-1.14% -0.55
21. 13:30:00 ETF NYSE
Range: 46.99 / 48.22

ADVISORSHARES DORSEY WRIGHT ADR ETF

81.12
0.50% 0.40
21. 13:45:00 ETF NASDAQ
Range: 79.41 / 82.18

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

42.13
0.71% 0.30
21. 13:45:00 ETF NASDAQ
Range: 42.05 / 42.28

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

51.72
0.29% 0.15
21. 13:45:00 ETF NASDAQ
Range: 51.72 / 51.72

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.2250
-3.29% -0.2461
21. 13:45:00 ETF NASDAQ
Range: 7.1700 / 7.4700

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

48.42
0.77% 0.37
21. 13:30:00 ETF NYSE
Range: 48.14 / 48.47

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

15.74
-0.44% -0.07
21. 13:30:01 ETF NYSE
Range: 15.70 / 16.14

ALERIAN ENERGY INFRASTRUCTURE ETF

30.89
0.06% 0.02
21. 13:30:00 ETF NYSE
Range: 30.65 / 30.99

Alerian MLP ETF

47.00
0.45% 0.21
21. 13:30:00 ETF NYSE
Range: 46.54 / 47.14

ALPS ACTIVE EQUITY OPPORTUNITY ETF

64.65
0.93% 0.60
21. 13:30:01 ETF NYSE
Range: 64.65 / 64.65

ALPS ACTIVE REIT ETF

26.50
1.27% 0.33
21. 13:45:00 ETF NASDAQ
Range: 26.23 / 26.60

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

23.40
-0.24% -0.06
21. 13:30:00 ETF NYSE
Range: 23.31 / 23.49

ALPS EQUAL SECTOR WEIGHT ETF

45.38
1.36% 0.61
21. 13:30:00 ETF NYSE
Range: 44.92 / 45.56

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

36.93
1.26% 0.46
21. 13:30:00 ETF NYSE
Range: 36.58 / 36.99

ALPS MEDICAL BREAKTHROUGHS ETF

47.05
2.11% 0.97
21. 13:30:00 ETF NYSE
Range: 45.65 / 47.28

ALPS SECTOR DIVIDEND DOGS ETF

58.92
2.11% 1.22
21. 13:30:00 ETF NYSE
Range: 57.93 / 59.25

AMPLIFY CEF HIGH INCOME ETF

11.43
0.70% 0.08
21. 13:30:00 ETF NYSE
Range: 11.31 / 11.44

AMPLIFY DIGITAL PAYMENTS ETF

50.28
2.51% 1.23
21. 13:30:01 ETF NYSE
Range: 49.27 / 50.57

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

25.43
6.80% 1.62
21. 13:30:00 ETF NYSE
Range: 23.66 / 25.47

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

80.74
0.01% 0.01
21. 13:30:00 ETF NYSE
Range: 79.31 / 81.54

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

62.73
2.59% 1.59
21. 13:30:00 ETF NYSE
Range: 61.53 / 62.98

AMPLIFY VIDEO GAME LEADERS ETF

89.75
0.56% 0.50
21. 13:30:00 ETF NYSE
Range: 88.33 / 90.00

AOT GROWTH AND INNOVATION ETF

52.52
0.81% 0.42
21. 13:45:00 ETF NASDAQ
Range: 51.26 / 53.20

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.99
0.12% 0.02
21. 13:30:00 ETF NYSE
Range: 12.88 / 12.99

ATAC US ROTATION ETF

16.35
0.40% 0.06
20. 13:30:01 ETF NYSE
Range: 16.25 / 16.35

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

23.72
1.20% 0.28
21. 13:45:00 ETF NASDAQ
Range: 23.72 / 23.72

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

79.06
0.36% 0.28
21. 13:45:00 ETF NASDAQ
Range: 78.09 / 79.87

COINSHARES BITCOIN AND ETHER ETF

12.04
-2.69% -0.33
21. 13:45:00 ETF NASDAQ
Range: 11.76 / 12.23

COINSHARES BITCOIN MINING ETF

38.04
-1.86% -0.72
21. 13:45:00 ETF NASDAQ
Range: 35.70 / 39.15

COLUMBIA EM CORE EX-CHINA ETF

37.11
-0.19% -0.07
21. 13:30:00 ETF NYSE
Range: 36.72 / 37.29

COLUMBIA INDIA CONSUMER ETF

64.44
-1.11% -0.72
21. 13:30:00 ETF NYSE
Range: 64.38 / 64.64

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

26.53
0.06% 0.02
21. 13:30:00 ETF NYSE
Range: 26.27 / 26.62

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.94
0.00% 0.00
21. 13:45:00 ETF NASDAQ
Range: 21.94 / 21.96

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

144.50
-0.57% -0.83
21. 13:30:00 ETF NYSE
Range: 143.25 / 146.56
Share on,