Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.84
0.02% 0.01
26. 12:06:13 ETF NYSE
Range: 32.79 / 32.91

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.57
-0.12% -0.02
26. 12:15:26 ETF NYSE
Range: 20.53 / 20.64

ABRDN PHYSICAL GOLD SHARES ETF

22.34
0.22% 0.05
26. 12:14:41 ETF NYSE
Range: 22.26 / 22.41

ABRDN PHYSICAL PALLADIUM SHARES ETF

87.89
-2.66% -2.40
26. 12:14:23 ETF NYSE
Range: 87.63 / 89.05

ABRDN PHYSICAL PLATINUM SHARES ETF

83.95
-0.30% -0.25
26. 12:05:46 ETF NYSE
Range: 83.63 / 84.28

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

100.96
-0.11% -0.11
26. 12:15:25 ETF NYSE
Range: 100.57 / 101.51

ABRDN PHYSICAL SILVER SHARES ETF

26.07
-0.57% -0.15
26. 12:15:27 ETF NYSE
Range: 25.92 / 26.39

ADVISORSHARES DORSEY WRIGHT ADR ETF

60.32
0.09% 0.05
25. 08:30:06 ETF NASDAQ
Range: 60.32 / 60.32

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.47
0.65% 0.23
26. 08:36:40 ETF NASDAQ
Range: 35.30 / 35.47

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42.15
-0.31% -0.13
24. 13:47:14 ETF NASDAQ
Range: 42.15 / 42.64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7.4200
-0.93% -0.0700
26. 11:45:00 ETF NASDAQ
Range: 7.3801 / 7.4300

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

40.10
0.59% 0.24
26. 11:44:12 ETF NYSE
Range: 40.10 / 40.13

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18.80
-1.23% -0.23
26. 12:09:44 ETF NYSE
Range: 18.74 / 18.95

ALERIAN ENERGY INFRASTRUCTURE ETF

25.60
-0.33% -0.08
26. 11:36:09 ETF NYSE
Range: 25.53 / 25.73

Alerian MLP ETF

47.41
0.11% 0.05
26. 12:14:57 ETF NYSE
Range: 47.19 / 47.47

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29.69
-1.01% -0.30
25. 10:25:58 ETF NASDAQ
Range: 29.69 / 29.69

ALPS ACTIVE EQUITY OPPORTUNITY ETF

51.04
-0.64% -0.33
25. 14:59:48 ETF NYSE
Range: 50.56 / 51.04

ALPS ACTIVE REIT ETF

24.22
0.56% 0.14
26. 12:11:51 ETF NASDAQ
Range: 24.18 / 24.25

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20.88
0.57% 0.12
26. 12:15:03 ETF NYSE
Range: 20.81 / 20.88

ALPS EQUAL SECTOR WEIGHT ETF

114.71
0.37% 0.42
26. 11:54:17 ETF NYSE
Range: 114.51 / 114.96

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29.76
0.80% 0.23
26. 12:15:29 ETF NYSE
Range: 29.69 / 29.79

ALPS MEDICAL BREAKTHROUGHS ETF

32.08
1.73% 0.55
26. 12:09:04 ETF NYSE
Range: 31.62 / 32.08

ALPS SECTOR DIVIDEND DOGS ETF

52.19
-0.02% -0.01
26. 12:13:17 ETF NYSE
Range: 52.06 / 52.31

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3.7950
1.74% 0.0650
26. 12:15:25 ETF NYSE
Range: 3.7400 / 3.9000

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

62.70
1.23% 0.76
26. 11:57:15 ETF NYSE
Range: 62.50 / 63.02

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

55.20
0.94% 0.52
26. 10:48:30 ETF NYSE
Range: 54.90 / 55.32

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

49.18
1.38% 0.67
26. 12:02:36 ETF NYSE
Range: 48.48 / 49.28

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

55.21
0.83% 0.45
26. 10:11:43 ETF NYSE
Range: 55.21 / 55.21

AMPLIFY HIGH INCOME ETF

11.66
-0.51% -0.06
26. 12:13:21 ETF NYSE
Range: 11.60 / 11.66

AOT GROWTH AND INNOVATION ETF

36.68
2.05% 0.74
26. 09:38:58 ETF NASDAQ
Range: 36.52 / 36.68

ARK Innovation ETF

44.21
1.38% 0.60
26. 12:15:28 ETF NYSE
Range: 43.12 / 44.22

ARK NEXT GENERATION INTERNET ETF

76.38
0.66% 0.50
26. 12:15:21 ETF NYSE
Range: 75.06 / 76.40

ARROW DOW JONES GLOBAL YIELD ETF ETF

12.95
-0.57% -0.07
26. 08:30:56 ETF NYSE
Range: 12.95 / 12.95

ATAC US ROTATION ETF

17.04
0.61% 0.10
26. 11:40:49 ETF NYSE
Range: 17.00 / 17.04

AXS 1.25X NVDA BEAR DAILY ETF

64.47
-7.60% -5.30
26. 12:15:32 ETF NASDAQ
Range: 64.44 / 69.04

AXS SHORT INNOVATION DAILY ETF

30.37
-1.30% -0.40
26. 12:15:28 ETF NASDAQ
Range: 30.36 / 31.13

AXS SPAC AND NEW ISSUE ETF

23.41
0.65% 0.15
26. 11:52:13 ETF NASDAQ
Range: 23.41 / 23.41

AXS TSLA BEAR DAILY ETF

38.15
-0.93% -0.36
26. 12:15:18 ETF NASDAQ
Range: 38.11 / 39.19

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38.87
0.93% 0.36
26. 11:51:10 ETF NYSE
Range: 38.69 / 38.93

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18.63
1.75% 0.32
26. 11:59:54 ETF NASDAQ
Range: 18.51 / 18.63
Share on,