Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

4.8200
6.17% 0.2800
01. 10:17:54 ETF NYSE
Range: 4.8200 / 4.8200

AB Svensk Ekportkredit (MLCX Grains Index)

2.6950
1.32% 0.0350
01. 15:54:50 ETF NYSE
Range: 2.6950 / 2.7700

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

4.9300
0.37% 0.0180
01. 15:10:28 ETF NYSE
Range: 4.8600 / 4.9500

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

1.3050
0.77% 0.0100
01. 15:34:52 ETF NYSE
Range: 1.2855 / 1.3050

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

7.9100
18.77% 1.2500
29. 11:52:05 ETF NYSE
Range: 7.8900 / 7.9100

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

3.8500
0.52% 0.0200
01. 15:43:02 ETF NYSE
Range: 3.8271 / 3.8800

ADVISORSHARES CORNERSTONE SMALL CAP ETF

26.80
3.72% 0.96
08. 15:03:51 ETF NYSE
Range: 26.80 / 26.80

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

47.72
0.08% 0.04
01. 15:59:56 ETF NYSE
Range: 47.49 / 47.72

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

46.79
0.73% 0.34
29. 12:11:10 ETF NYSE
Range: 46.79 / 46.79

AdvisorShares Sage Core Reserves ETF

98.08
0.03% 0.03
29. 15:57:31 ETF NYSE
Range: 98.08 / 98.08

AdvisorShares STAR Global Buy-Write ETF

32.01
0.01% 0.00
01. 15:56:29 ETF NYSE
Range: 31.98 / 32.01

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

21.44
-1.24% -0.27
22. 11:14:14 ETF NYSE
Range: 21.44 / 21.44

Alerian Energy Infrastructure ETF

14.48
0.91% 0.13
01. 15:59:40 ETF NYSE
Range: 14.24 / 14.56

Alerian MLP ETF

26.71
-0.41% -0.11
01. 15:59:59 ETF NYSE
Range: 26.59 / 27.19

AlphaClone Alternative Alpha ETF

42.78
-0.28% -0.12
26. 11:13:41 ETF NYSE
Range: 42.78 / 43.35

AlphaMark Actively Managed Small Cap ETF

20.26
-0.64% -0.13
01. 11:57:57 ETF NASDAQ
Range: 20.26 / 20.26

ALPS Emerging Sector Dividend Dogs ETF

17.98
1.93% 0.34
01. 15:54:34 ETF NYSE
Range: 17.78 / 17.99

ALPS Equal Sector Weight ETF

73.31
0.82% 0.60
01. 15:23:58 ETF NYSE
Range: 72.58 / 73.31

ALPS ETF Trust Sprott Junior Gold Miners ETF

36.04
4.01% 1.39
01. 15:59:35 ETF NYSE
Range: 35.15 / 36.09

ALPS International Sector Dividend Dogs ETF

22.20
3.26% 0.70
01. 15:56:08 ETF NYSE
Range: 21.78 / 22.22

ALPS Medical Breakthroughs ETF

41.39
-0.27% -0.11
01. 15:59:36 ETF NYSE
Range: 41.14 / 41.72

ALPS Sector Dividend Dogs ETF

36.32
1.09% 0.39
01. 15:59:54 ETF NYSE
Range: 35.81 / 36.47

Amplify Online Retail ETF

65.34
2.09% 1.34
01. 15:59:59 ETF NASDAQ
Range: 63.74 / 65.57

ARK Genomic Revolution Multi-Sector ETF

33.43
-2.90% -1.00
30. 15:59:54 ETF NYSE
Range: 33.30 / 34.48

ARK Industrial Innovation ETF

37.05
-1.40% -0.53
30. 15:55:11 ETF NYSE
Range: 36.94 / 37.68

ARK Innovation ETF

64.80
3.15% 1.98
01. 15:59:59 ETF NYSE
Range: 62.93 / 65.17

ARK Web x.0 ETF

76.91
2.42% 1.82
01. 15:59:59 ETF NYSE
Range: 75.22 / 77.04

Arrow Dow Jones Global Yield ETF ETF

11.62
0.59% 0.07
01. 15:46:25 ETF NYSE
Range: 11.47 / 11.64

Arrow DWA Tactical ETF

10.05
1.88% 0.19
01. 10:10:30 ETF NASDAQ
Range: 10.05 / 10.06

Arrow QVM Equity Factor ETF

21.21
2.08% 0.43
27. 15:42:32 ETF NYSE
Range: 21.12 / 21.21

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

8.2100
1.19% 0.0964
01. 15:50:05 ETF NYSE
Range: 8.1127 / 8.2100

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

2.6600
0.00% 0.0000
24. 15:59:58 ETF NYSE
Range: 2.6500 / 2.6600

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
0.00% 0.00
12. 00:00:00 ETF NYSE
Range: 52.02 / 52.02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

20.89
-2.79% -0.60
06. 09:53:15 ETF NASDAQ
Range: 20.89 / 22.50

BLDRS Asia 50 ADR Index Fund

34.64
-1.19% -0.42
13. 14:44:53 ETF NASDAQ
Range: 34.63 / 34.70

BLDRS Developed Markets 100 ADR Index Fund

22.19
-0.87% -0.20
13. 14:45:49 ETF NASDAQ
Range: 22.19 / 22.28

BLDRS Emerging Markets 50 ADR Index Fund

37.30
1.33% 0.49
01. 14:11:08 ETF NASDAQ
Range: 36.91 / 37.30

BLDRS Europe 100 ADR Index Fund

21.60
0.00% 0.00
13. 14:56:56 ETF NASDAQ
Range: 21.54 / 21.66
Share on,