1. Home
  2. USA
  3. US ETFs
Markets
US ETFs

US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

6.0025
0.04% 0.0025
16. 10:41:50 ETF NYSE
Range: 6.0000 / 6.0100

AB Svensk Ekportkredit (MLCX Grains Index)

3.3114
-0.56% -0.0186
18. 15:58:03 ETF NYSE
Range: 3.2300 / 3.3600

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

5.8500
-0.24% -0.0143
18. 15:15:15 ETF NYSE
Range: 5.8500 / 5.8829

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

3.1007
1.00% 0.0307
18. 14:40:51 ETF NYSE
Range: 3.0700 / 3.1007

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

7.9614
-1.10% -0.0886
18. 14:37:27 ETF NYSE
Range: 7.8900 / 7.9790

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

5.4400
0.37% 0.0200
18. 15:59:24 ETF NYSE
Range: 5.3934 / 5.4499

ADVISORSHARES CORNERSTONE SMALL CAP ETF

39.08
-0.23% -0.09
16. 15:53:12 ETF NYSE
Range: 39.08 / 39.08

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

47.89
0.05% 0.02
18. 15:16:21 ETF NYSE
Range: 47.84 / 47.95

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

49.30
0.45% 0.22
18. 14:54:11 ETF NYSE
Range: 49.23 / 49.68

AdvisorShares Sage Core Reserves ETF

99.26
0.00% 0.00
13. 00:00:00 ETF NYSE
Range: 99.26 / 99.26

AdvisorShares STAR Global Buy-Write ETF

31.63
0.03% 0.01
18. 15:00:10 ETF NYSE
Range: 31.63 / 31.73

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

20.59
0.00% 0.00
22. 00:00:00 ETF NYSE
Range: 20.59 / 20.59

Alerian Energy Infrastructure ETF

22.17
0.43% 0.09
18. 15:50:10 ETF NYSE
Range: 22.04 / 22.23

Alerian MLP ETF

10.36
1.47% 0.15
18. 15:59:59 ETF NYSE
Range: 10.15 / 10.44

AlphaClone Alternative Alpha ETF

42.78
-0.28% -0.12
26. 11:13:41 ETF NYSE
Range: 42.78 / 43.35

AlphaMark Actively Managed Small Cap ETF

26.91
0.22% 0.06
17. 14:18:02 ETF NASDAQ
Range: 26.83 / 26.91

ALPS Emerging Sector Dividend Dogs ETF

21.80
-0.09% -0.02
18. 13:37:42 ETF NYSE
Range: 21.71 / 21.86

ALPS Equal Sector Weight ETF

71.16
0.11% 0.07
18. 15:45:02 ETF NYSE
Range: 71.01 / 71.25

ALPS ETF Trust Sprott Junior Gold Miners ETF

28.56
0.07% 0.02
18. 15:59:56 ETF NYSE
Range: 28.34 / 28.75

ALPS International Sector Dividend Dogs ETF

27.29
0.00% 0.00
18. 15:59:49 ETF NYSE
Range: 27.20 / 27.34

ALPS Medical Breakthroughs ETF

38.78
0.18% 0.07
18. 15:59:40 ETF NYSE
Range: 38.31 / 38.87

ALPS Sector Dividend Dogs ETF

45.00
0.16% 0.07
18. 15:59:17 ETF NYSE
Range: 44.83 / 45.00

Amplify Online Retail ETF

53.46
-0.26% -0.14
18. 15:59:28 ETF NASDAQ
Range: 53.21 / 53.64

ARK Genomic Revolution Multi-Sector ETF

30.99
-0.64% -0.20
18. 15:59:45 ETF NYSE
Range: 30.69 / 31.20

ARK Industrial Innovation ETF

36.12
0.50% 0.18
18. 15:53:21 ETF NYSE
Range: 35.84 / 36.13

ARK Innovation ETF

47.31
-0.30% -0.14
18. 15:59:43 ETF NYSE
Range: 46.79 / 47.51

ARK Web x.0 ETF

58.91
-0.14% -0.08
18. 15:59:59 ETF NYSE
Range: 58.39 / 58.99

Arrow Dow Jones Global Yield ETF ETF

17.52
0.11% 0.02
18. 15:59:51 ETF NYSE
Range: 17.51 / 17.68

Arrow DWA Tactical ETF

12.03
0.09% 0.01
18. 14:37:23 ETF NASDAQ
Range: 12.03 / 12.03

Arrow QVM Equity Factor ETF

28.62
2.65% 0.74
18. 09:54:21 ETF NYSE
Range: 28.61 / 28.62

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

16.26
0.82% 0.13
18. 13:55:46 ETF NYSE
Range: 16.01 / 16.26

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

7.6100
0.53% 0.0400
12. 15:59:59 ETF NYSE
Range: 7.4700 / 7.6400

Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return Index

85.21
0.20% 0.17
12. 15:59:51 ETF NYSE
Range: 80.52 / 85.37

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
0.00% 0.00
12. 00:00:00 ETF NYSE
Range: 52.02 / 52.02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

26.15
4.14% 1.04
18. 15:51:28 ETF NASDAQ
Range: 26.15 / 26.15

Barclays PLC iPath EUR/USD Exchange Rate ETN

45.01
1.64% 0.73
12. 15:46:00 ETF NYSE
Range: 44.25 / 45.24

BLDRS Asia 50 ADR Index Fund

33.74
0.12% 0.04
18. 09:44:40 ETF NASDAQ
Range: 33.74 / 33.74

BLDRS Developed Markets 100 ADR Index Fund

22.80
0.75% 0.17
18. 15:59:50 ETF NASDAQ
Range: 22.77 / 22.81
Share on