Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

11.49
1.80% 0.20
03. 10:56:37 ETF NYSE
Range: 11.49 / 11.49

AB Svensk Ekportkredit (MLCX Grains Index)

5.6100
-0.09% -0.0050
05. 15:12:59 ETF NYSE
Range: 5.5242 / 5.6100

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

9.1600
-0.54% -0.0500
05. 15:52:00 ETF NYSE
Range: 9.1400 / 9.2000

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

4.1100
1.99% 0.0800
05. 14:19:05 ETF NYSE
Range: 4.0500 / 4.1600

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

10.01
-1.04% -0.11
05. 11:16:29 ETF NYSE
Range: 10.00 / 10.01

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

8.3200
1.09% 0.0900
05. 15:59:31 ETF NYSE
Range: 8.2000 / 8.3200

ADVISORSHARES DORSEY WRIGHT ADR ETF

46.49
-0.36% -0.17
05. 15:59:27 ETF NASDAQ
Range: 46.13 / 46.70

ADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF

19.42
-0.48% -0.09
05. 15:59:34 ETF NASDAQ
Range: 19.33 / 19.47

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

29.63
-0.60% -0.18
05. 15:57:12 ETF NASDAQ
Range: 29.25 / 29.63

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

31.52
-0.85% -0.27
05. 15:59:28 ETF NASDAQ
Range: 31.52 / 31.63

ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF

29.73
-1.00% -0.30
05. 15:59:40 ETF NASDAQ
Range: 29.73 / 29.79

ADVISORSHARES DORSEY WRIGHT SHORT ETF

10.34
0.63% 0.07
05. 15:59:57 ETF NASDAQ
Range: 10.27 / 10.59

AdvisorShares Newfleet Multi-sector Income ETF

44.75
-0.03% -0.02
05. 15:55:33 ETF NYSE
Range: 44.70 / 44.75

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

44.21
0.32% 0.14
05. 15:54:58 ETF NYSE
Range: 44.15 / 44.21

ADVISORSHARES SABRETOOTH ETF

6.4600
-1.07% -0.0700
05. 15:59:52 ETF NASDAQ
Range: 6.1900 / 6.4784

AdvisorShares STAR Global Buy-Write ETF

33.74
-0.35% -0.12
05. 14:19:15 ETF NYSE
Range: 33.58 / 33.74

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

31.22
-0.53% -0.17
22. 10:25:21 ETF NYSE
Range: 31.10 / 31.40

Alerian Energy Infrastructure ETF

21.00
0.02% 0.00
05. 15:59:59 ETF NYSE
Range: 20.55 / 21.17

Alerian MLP ETF

38.62
0.29% 0.11
05. 15:59:58 ETF NYSE
Range: 37.70 / 38.89

ALPHA ARCHITECT MERLYN.AI BULL-RIDER BEAR-FIGHTER

28.60
-0.41% -0.12
05. 15:08:23 ETF NASDAQ
Range: 28.58 / 28.63

AlphaMark Actively Managed Small Cap ETF

23.65
-1.18% -0.28
05. 13:37:33 ETF NASDAQ
Range: 23.65 / 23.65

ALPS ACTIVE REIT ETF

23.42
-1.57% -0.37
05. 15:51:00 ETF NASDAQ
Range: 23.38 / 23.64

ALPS Emerging Sector Dividend Dogs ETF

18.86
-0.39% -0.07
05. 15:59:37 ETF NYSE
Range: 18.74 / 18.92

ALPS Equal Sector Weight ETF

93.05
-0.15% -0.14
05. 15:40:54 ETF NYSE
Range: 91.67 / 93.17

ALPS ETF Trust Sprott Junior Gold Miners ETF

25.64
-1.38% -0.36
05. 15:59:46 ETF NYSE
Range: 25.06 / 25.67

ALPS International Sector Dividend Dogs ETF

22.49
-1.17% -0.27
05. 15:53:17 ETF NYSE
Range: 22.31 / 22.61

ALPS Medical Breakthroughs ETF

31.12
-0.45% -0.14
05. 15:59:07 ETF NYSE
Range: 30.37 / 31.24

ALPS Sector Dividend Dogs ETF

47.57
-0.64% -0.31
05. 15:59:52 ETF NYSE
Range: 47.00 / 47.85

AOT GROWTH AND INNOVATION ETF

24.80
-0.22% -0.06
05. 14:59:16 ETF NASDAQ
Range: 24.33 / 24.80

ARK Innovation ETF

40.04
-1.84% -0.75
05. 15:59:59 ETF NYSE
Range: 38.66 / 40.29

ARK Web x.0 ETF

48.78
-1.55% -0.77
05. 15:59:57 ETF NYSE
Range: 47.30 / 49.14

Arrow Dow Jones Global Yield ETF ETF

12.21
-1.87% -0.23
05. 15:54:55 ETF NYSE
Range: 12.21 / 12.45

ARROW DWA COUNTRY ROTATION ETF

29.07
0.27% 0.08
24. 10:19:09 ETF NASDAQ
Range: 29.07 / 29.07

Arrow DWA Tactical ETF

11.23
-1.41% -0.16
15. 15:51:11 ETF NASDAQ
Range: 11.22 / 11.25

AXS 1.25X NVDA BEAR DAILY ETF

53.69
-0.30% -0.16
05. 15:59:05 ETF NASDAQ
Range: 53.11 / 56.49

AXS 1.5X PYPL BEAR DAILY ETF

28.31
-2.11% -0.61
05. 14:59:39 ETF NASDAQ
Range: 28.31 / 28.31

AXS 1.5X PYPL BULL DAILY ETF

44.80
1.75% 0.77
05. 14:49:51 ETF NASDAQ
Range: 44.80 / 44.80

AXS 2X NKE BEAR DAILY ETF

57.80
-3.31% -1.98
05. 12:44:38 ETF NASDAQ
Range: 57.80 / 59.21

AXS 2X NKE BULL DAILY ETF

22.03
6.61% 1.37
05. 15:26:20 ETF NASDAQ
Range: 20.55 / 22.06

AXS 2X PFE BEAR DAILY ETF

59.43
1.33% 0.78
05. 14:59:49 ETF NASDAQ
Range: 59.43 / 59.43
Share on,