Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

5.6000
-6.04% -0.3600
22. 16:11:02 ETF NYSE
Range: 5.3600 / 5.6000

AB Svensk Ekportkredit (MLCX Grains Index)

3.1376
-0.08% -0.0024
22. 17:17:46 ETF NYSE
Range: 3.1200 / 3.1380

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

5.3442
-0.11% -0.0058
22. 19:43:18 ETF NYSE
Range: 5.3403 / 5.3709

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2.7253
-1.08% -0.0297
21. 16:16:11 ETF NYSE
Range: 2.7143 / 2.7253

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

8.2650
-0.18% -0.0150
16. 05:00:00 ETF NYSE
Range: 8.2650 / 8.2650

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

5.1461
0.41% 0.0211
22. 19:39:04 ETF NYSE
Range: 5.1400 / 5.1600

ADVISORSHARES CORNERSTONE SMALL CAP ETF

34.74
-0.80% -0.28
18. 05:00:00 ETF NYSE
Range: 34.74 / 34.74

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 19:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 18:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

48.59
-0.07% -0.03
22. 19:37:54 ETF NYSE
Range: 48.51 / 48.68

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

48.80
0.04% 0.02
22. 17:08:09 ETF NYSE
Range: 48.80 / 48.80

AdvisorShares Sage Core Reserves ETF

99.95
0.05% 0.04
21. 16:08:47 ETF NYSE
Range: 99.95 / 99.97

AdvisorShares STAR Global Buy-Write ETF

32.77
0.15% 0.05
21. 19:05:29 ETF NYSE
Range: 32.62 / 32.77

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

22.05
0.62% 0.14
17. 05:00:00 ETF NYSE
Range: 22.05 / 22.05

Alerian Energy Infrastructure ETF

20.46
0.79% 0.16
22. 19:32:02 ETF NYSE
Range: 20.18 / 20.49

Alerian MLP ETF

8.7659
0.64% 0.0559
22. 19:45:51 ETF NYSE
Range: 8.6800 / 8.8200

AlphaClone Alternative Alpha ETF

42.78
-0.28% -0.12
26. 16:13:41 ETF NYSE
Range: 42.78 / 43.35

AlphaMark Actively Managed Small Cap ETF

23.70
0.04% 0.01
22. 15:43:12 ETF NASDAQ
Range: 23.70 / 23.70

ALPS Emerging Sector Dividend Dogs ETF

20.82
0.84% 0.17
22. 16:47:13 ETF NYSE
Range: 20.74 / 20.82

ALPS Equal Sector Weight ETF

76.23
0.38% 0.29
22. 19:18:56 ETF NYSE
Range: 75.95 / 76.24

ALPS ETF Trust Sprott Junior Gold Miners ETF

30.07
-0.06% -0.02
22. 19:31:08 ETF NYSE
Range: 30.07 / 30.18

ALPS International Sector Dividend Dogs ETF

26.84
0.32% 0.09
22. 19:36:40 ETF NYSE
Range: 26.76 / 26.89

ALPS Medical Breakthroughs ETF

33.88
0.98% 0.33
22. 19:36:52 ETF NYSE
Range: 33.67 / 34.16

ALPS Sector Dividend Dogs ETF

44.41
0.84% 0.37
22. 19:44:19 ETF NYSE
Range: 43.93 / 44.52

Amplify Online Retail ETF

49.97
1.88% 0.92
22. 19:08:58 ETF NASDAQ
Range: 49.65 / 50.05

ARK Genomic Revolution Multi-Sector ETF

28.63
-1.31% -0.38
22. 19:41:56 ETF NYSE
Range: 28.63 / 29.49

ARK Industrial Innovation ETF

32.39
0.29% 0.09
22. 18:45:23 ETF NYSE
Range: 32.25 / 32.44

ARK Innovation ETF

42.05
-0.84% -0.36
22. 19:45:54 ETF NYSE
Range: 42.03 / 42.74

ARK Web x.0 ETF

49.36
-0.78% -0.39
22. 19:26:12 ETF NYSE
Range: 49.27 / 49.95

Arrow Dow Jones Global Yield ETF ETF

15.90
0.43% 0.07
22. 19:45:43 ETF NYSE
Range: 15.87 / 15.93

Arrow DWA Tactical ETF

11.25
0.09% 0.01
09. 20:40:12 ETF NASDAQ
Range: 11.20 / 11.25

Arrow QVM Equity Factor ETF

27.67
0.99% 0.27
15. 16:00:09 ETF NYSE
Range: 27.67 / 27.67

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

14.28
0.14% 0.02
22. 19:45:15 ETF NYSE
Range: 14.26 / 14.35

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

11.13
1.37% 0.15
22. 19:44:39 ETF NYSE
Range: 11.06 / 11.19

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52.02
0.00% 0.00
12. 05:00:00 ETF NYSE
Range: 52.02 / 52.02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

20.89
-2.79% -0.60
06. 14:53:15 ETF NASDAQ
Range: 20.89 / 22.50

BLDRS Asia 50 ADR Index Fund

31.32
0.64% 0.20
21. 19:10:44 ETF NASDAQ
Range: 31.32 / 31.32

BLDRS Developed Markets 100 ADR Index Fund

21.44
0.29% 0.06
22. 19:34:04 ETF NASDAQ
Range: 21.44 / 21.50

BLDRS Emerging Markets 50 ADR Index Fund

39.79
0.30% 0.12
22. 18:42:49 ETF NASDAQ
Range: 39.65 / 39.82

BLDRS Europe 100 ADR Index Fund

20.81
1.07% 0.22
21. 17:04:38 ETF NASDAQ
Range: 20.75 / 20.81
Share on,