Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

10.27
0.15% 0.01
10. 15:53:59 ETF NYSE
Range: 10.00 / 10.30

AB Svensk Ekportkredit (MLCX Grains Index)

4.9200
0.61% 0.0300
10. 15:54:39 ETF NYSE
Range: 4.8800 / 4.9400

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

8.0500
-1.83% -0.1500
10. 15:59:59 ETF NYSE
Range: 8.0000 / 8.1700

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2.1250
-0.70% -0.0150
10. 15:44:55 ETF NYSE
Range: 2.1200 / 2.2000

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

11.59
0.00% 0.00
10. 10:36:28 ETF NYSE
Range: 11.58 / 11.70

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

6.1700
-0.64% -0.0400
10. 15:59:47 ETF NYSE
Range: 6.1500 / 6.2600

ADVISORSHARES CORNERSTONE SMALL CAP ETF

26.80
3.72% 0.96
08. 15:03:51 ETF NYSE
Range: 26.80 / 26.80

ADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF

28.48
-1.23% -0.36
06. 10:31:06 ETF NASDAQ
Range: 28.48 / 28.88

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

37.62
0.04% 0.02
10. 14:54:37 ETF NASDAQ
Range: 37.62 / 37.92

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

35.86
-0.69% -0.25
10. 10:42:34 ETF NASDAQ
Range: 35.86 / 35.86

ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF

36.29
0.12% 0.05
10. 15:56:01 ETF NASDAQ
Range: 36.29 / 36.29

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8.8200
-0.56% -0.0500
10. 15:59:57 ETF NASDAQ
Range: 8.7300 / 8.9000

AdvisorShares Gartman Gold/Euro ETF

11.74
0.52% 0.06
13. 14:53:03 ETF NYSE
Range: 11.68 / 11.82

AdvisorShares Gartman Gold/Yen ETF

11.68
0.09% 0.01
13. 13:11:22 ETF NYSE
Range: 11.67 / 11.72

AdvisorShares Newfleet Multi-sector Income ETF

48.89
0.10% 0.05
10. 15:59:55 ETF NYSE
Range: 48.86 / 48.90

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

48.87
0.09% 0.05
10. 11:55:10 ETF NYSE
Range: 48.87 / 48.87

AdvisorShares Sage Core Reserves ETF

98.72
0.00% 0.00
03. 10:56:41 ETF NYSE
Range: 98.72 / 98.72

AdvisorShares STAR Global Buy-Write ETF

38.59
-1.22% -0.47
10. 14:45:21 ETF NYSE
Range: 38.59 / 39.06

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

28.70
-2.38% -0.70
06. 09:52:53 ETF NYSE
Range: 28.70 / 28.70

Alerian Energy Infrastructure ETF

19.14
0.66% 0.12
10. 15:56:30 ETF NYSE
Range: 19.05 / 19.36

Alerian MLP ETF

34.78
1.19% 0.41
10. 15:59:59 ETF NYSE
Range: 34.48 / 35.07

AlphaMark Actively Managed Small Cap ETF

30.96
1.43% 0.44
07. 10:58:42 ETF NASDAQ
Range: 30.96 / 30.96

ALPS ACTIVE REIT ETF

27.32
0.63% 0.17
10. 14:15:49 ETF NASDAQ
Range: 27.20 / 27.45

ALPS Emerging Sector Dividend Dogs ETF

24.52
0.48% 0.12
10. 14:58:42 ETF NYSE
Range: 24.52 / 24.52

ALPS Equal Sector Weight ETF

99.86
-0.33% -0.33
10. 15:59:47 ETF NYSE
Range: 99.84 / 100.69

ALPS ETF Trust Sprott Junior Gold Miners ETF

48.45
-0.41% -0.20
10. 15:59:41 ETF NYSE
Range: 48.29 / 49.77

ALPS International Sector Dividend Dogs ETF

28.96
0.10% 0.03
10. 15:59:24 ETF NYSE
Range: 28.96 / 29.17

ALPS Medical Breakthroughs ETF

44.59
-3.30% -1.52
10. 15:57:17 ETF NYSE
Range: 44.58 / 45.91

ALPS Sector Dividend Dogs ETF

55.57
0.42% 0.23
10. 15:59:55 ETF NYSE
Range: 55.55 / 56.20

Amplify Online Retail ETF

96.52
-0.64% -0.62
19. 15:59:42 ETF NASDAQ
Range: 96.16 / 98.44

ARK Industrial Innovation ETF

37.05
-1.40% -0.53
30. 15:55:11 ETF NYSE
Range: 36.94 / 37.68

ARK Innovation ETF

103.98
-5.23% -5.74
10. 15:59:59 ETF NYSE
Range: 103.90 / 108.39

ARK Web x.0 ETF

130.04
-5.25% -7.21
10. 15:59:57 ETF NYSE
Range: 129.98 / 135.40

Arrow Dow Jones Global Yield ETF ETF

15.10
-0.13% -0.02
10. 15:47:11 ETF NYSE
Range: 15.10 / 15.13

ARROW DWA COUNTRY ROTATION ETF

35.06
-0.04% -0.01
06. 10:10:58 ETF NASDAQ
Range: 35.06 / 35.06

Arrow DWA Tactical ETF

13.35
0.91% 0.12
06. 15:21:29 ETF NASDAQ
Range: 13.29 / 13.35

Arrow QVM Equity Factor ETF

N/A
N/A N/A
31. 19:00:00 ETF NYSE
Range: N/A / N/A

BANK OF MONTREAL - BMO ELKHORN DWA MLP SELECT INDE

42.60
-0.56% -0.24
12. 10:49:35 ETF NASDAQ
Range: 42.45 / 42.60

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

14.79
-0.20% -0.03
10. 14:56:45 ETF NYSE
Range: 14.64 / 14.99

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

19.30
0.36% 0.07
10. 15:59:36 ETF NYSE
Range: 19.01 / 19.47
Share on,