Markets
US ETFs

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32.08
-0.22% -0.07
16. 15:30:00 ETF NYSE
Range: 31.94 / 32.11

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20.27
-0.05% -0.01
16. 15:30:00 ETF NYSE
Range: 20.18 / 20.31

ABRDN PHYSICAL GOLD SHARES ETF

43.67
-0.46% -0.20
16. 15:30:00 ETF NYSE
Range: 43.24 / 44.03

ABRDN PHYSICAL PALLADIUM SHARES ETF

163.10
-1.46% -2.42
16. 15:30:00 ETF NYSE
Range: 157.93 / 163.66

ABRDN PHYSICAL PLATINUM SHARES ETF

209.27
-4.30% -9.40
16. 15:30:00 ETF NYSE
Range: 205.67 / 211.63

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

233.44
-1.58% -3.74
16. 15:30:00 ETF NYSE
Range: 229.46 / 234.99

ABRDN PHYSICAL SILVER SHARES ETF

85.05
-2.78% -2.43
16. 15:30:00 ETF NYSE
Range: 82.67 / 85.56

ADVISORSHARES DORSEY WRIGHT ADR ETF

92.43
-0.28% -0.26
16. 15:45:00 ETF NASDAQ
Range: 92.28 / 93.08

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

45.20
0.17% 0.07
16. 15:45:00 ETF NASDAQ
Range: 45.20 / 45.34

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

55.34
0.22% 0.12
16. 15:45:00 ETF NASDAQ
Range: 55.34 / 55.36

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6.0650
0.83% 0.0500
16. 15:45:00 ETF NASDAQ
Range: 6.0594 / 6.0800

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

49.96
-0.06% -0.03
16. 15:30:00 ETF NYSE
Range: 49.96 / 50.03

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

13.80
-0.86% -0.12
16. 15:30:00 ETF NYSE
Range: 13.71 / 13.85

ALERIAN ENERGY INFRASTRUCTURE ETF

32.34
1.60% 0.51
16. 15:30:00 ETF NYSE
Range: 31.88 / 32.34

Alerian MLP ETF

49.32
0.45% 0.22
16. 15:30:00 ETF NYSE
Range: 49.14 / 49.45

ALPS ACTIVE EQUITY OPPORTUNITY ETF

69.39
0.16% 0.11
16. 15:30:00 ETF NYSE
Range: 69.25 / 69.40

ALPS ACTIVE REIT ETF

27.31
1.21% 0.33
16. 15:45:00 ETF NASDAQ
Range: 26.95 / 27.36

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

25.33
0.29% 0.07
16. 15:30:00 ETF NYSE
Range: 25.33 / 25.36

ALPS EQUAL SECTOR WEIGHT ETF

47.85
-0.04% -0.02
16. 15:30:00 ETF NYSE
Range: 47.75 / 47.91

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

38.89
-0.46% -0.18
16. 15:30:00 ETF NYSE
Range: 38.80 / 39.06

ALPS MEDICAL BREAKTHROUGHS ETF

51.07
-0.29% -0.15
16. 15:30:00 ETF NYSE
Range: 50.96 / 51.62

ALPS SECTOR DIVIDEND DOGS ETF

63.01
-0.63% -0.40
16. 15:30:00 ETF NYSE
Range: 62.98 / 63.20

AMPLIFY ALTERNATIVE HARVEST ETF

29.83
-2.03% -0.62
16. 15:30:00 ETF NYSE
Range: 29.62 / 30.63

AMPLIFY CEF HIGH INCOME ETF

11.72
-0.09% -0.01
16. 15:30:00 ETF NYSE
Range: 11.71 / 11.76

AMPLIFY CYBERSECURITY ETF

79.40
-0.66% -0.53
16. 15:30:00 ETF NYSE
Range: 79.09 / 80.12

AMPLIFY DIGITAL PAYMENTS ETF

50.93
-0.06% -0.03
16. 15:30:00 ETF NYSE
Range: 50.59 / 51.20

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF

68.48
-0.19% -0.13
16. 15:30:00 ETF NYSE
Range: 68.48 / 68.64

AMPLIFY VIDEO GAME LEADERS ETF

89.34
-0.36% -0.32
16. 15:30:00 ETF NYSE
Range: 89.30 / 89.34

AOT GROWTH AND INNOVATION ETF

55.49
-0.31% -0.17
16. 15:45:00 ETF NASDAQ
Range: 55.41 / 56.27

ARROW DOW JONES GLOBAL YIELD ETF ETF

13.53
0.14% 0.02
16. 15:30:00 ETF NYSE
Range: 13.35 / 13.55

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

26.30
0.93% 0.24
16. 15:45:00 ETF NASDAQ
Range: 26.17 / 26.34

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

81.93
-0.02% -0.02
16. 15:45:00 ETF NASDAQ
Range: 81.86 / 82.35

COINSHARES BITCOIN AND ETHER ETF

5.7300
0.26% 0.0150
16. 15:45:00 ETF NASDAQ
Range: 5.6655 / 5.7600

COINSHARES BITCOIN MINING ETF

51.06
6.42% 3.08
16. 15:45:00 ETF NASDAQ
Range: 47.89 / 51.79

COLUMBIA EM CORE EX-CHINA ETF

40.60
0.17% 0.07
16. 15:30:00 ETF NYSE
Range: 40.36 / 40.64

COLUMBIA INDIA CONSUMER ETF

62.96
-1.25% -0.80
16. 15:30:00 ETF NYSE
Range: 62.83 / 63.08

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

28.63
-0.24% -0.07
16. 15:30:00 ETF NYSE
Range: 28.57 / 28.70

CROSSINGBRIDGE PRE-MERGER SPAC ETF

19.21
-0.39% -0.08
16. 15:45:00 ETF NASDAQ
Range: 19.21 / 19.21

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

181.01
-1.11% -2.04
16. 15:30:00 ETF NYSE
Range: 177.53 / 183.86

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

3.5400
0.00% 0.0000
16. 15:30:00 ETF NYSE
Range: 3.4800 / 3.6300
Share on,