Markets
US ETFs

AB Svensk Ekportkredit (MLCX Biofuels Index)

9.5000
0.00% -0.0002
15. 14:47:35 ETF NYSE
Range: 9.5000 / 9.7800

AB Svensk Ekportkredit (MLCX Grains Index)

4.2400
0.60% 0.0251
15. 09:43:25 ETF NYSE
Range: 4.2400 / 4.2400

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

8.1100
1.00% 0.0800
15. 15:59:37 ETF NYSE
Range: 8.0700 / 8.1400

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2.9300
0.18% 0.0052
15. 14:36:29 ETF NYSE
Range: 2.9300 / 2.9599

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

11.81
1.04% 0.12
15. 15:08:45 ETF NYSE
Range: 11.80 / 11.81

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

7.0800
0.76% 0.0533
15. 15:59:47 ETF NYSE
Range: 7.0600 / 7.0990

ADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF

26.47
0.82% 0.21
12. 15:58:32 ETF NASDAQ
Range: 26.28 / 26.61

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35.76
-0.06% -0.02
12. 15:58:29 ETF NASDAQ
Range: 35.68 / 36.00

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

37.41
-0.21% -0.08
12. 15:58:32 ETF NASDAQ
Range: 37.41 / 37.51

ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF

38.89
1.07% 0.41
12. 14:30:28 ETF NASDAQ
Range: 38.66 / 38.89

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8.4900
-0.93% -0.0800
15. 15:59:47 ETF NASDAQ
Range: 8.4700 / 8.5400

AdvisorShares Newfleet Multi-sector Income ETF

48.68
-0.15% -0.07
15. 15:13:14 ETF NYSE
Range: 48.68 / 48.71

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

48.98
-0.03% -0.01
15. 15:49:49 ETF NYSE
Range: 48.98 / 49.01

ADVISORSHARES SABRETOOTH ETF

27.79
6.56% 1.71
15. 15:59:46 ETF NASDAQ
Range: 26.81 / 27.80

AdvisorShares Sage Core Reserves ETF

98.56
0.03% 0.03
06. 11:16:39 ETF NYSE
Range: 98.38 / 98.62

AdvisorShares STAR Global Buy-Write ETF

40.65
0.73% 0.29
15. 14:23:01 ETF NYSE
Range: 40.65 / 40.70

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

30.88
0.01% 0.00
23. 12:54:14 ETF NYSE
Range: 30.88 / 30.88

Alerian Energy Infrastructure ETF

21.45
0.75% 0.16
15. 15:59:45 ETF NYSE
Range: 21.40 / 21.55

Alerian MLP ETF

36.45
0.08% 0.03
15. 15:59:59 ETF NYSE
Range: 36.41 / 36.72

AlphaMark Actively Managed Small Cap ETF

30.66
-0.42% -0.13
11. 15:55:09 ETF NASDAQ
Range: 30.66 / 31.05

ALPS ACTIVE REIT ETF

29.44
0.20% 0.06
15. 14:44:23 ETF NASDAQ
Range: 29.41 / 29.64

ALPS Emerging Sector Dividend Dogs ETF

25.57
1.05% 0.27
15. 15:22:20 ETF NYSE
Range: 25.49 / 25.64

ALPS Equal Sector Weight ETF

103.80
0.66% 0.68
15. 15:28:36 ETF NYSE
Range: 103.70 / 103.89

ALPS ETF Trust Sprott Junior Gold Miners ETF

41.96
-1.73% -0.74
15. 15:59:51 ETF NYSE
Range: 41.52 / 42.51

ALPS International Sector Dividend Dogs ETF

27.99
0.55% 0.15
15. 15:46:48 ETF NYSE
Range: 27.86 / 28.00

ALPS Medical Breakthroughs ETF

45.90
-1.19% -0.55
15. 15:57:54 ETF NYSE
Range: 45.90 / 46.87

ALPS Sector Dividend Dogs ETF

52.94
-0.02% -0.01
15. 15:56:43 ETF NYSE
Range: 52.94 / 53.32

ARK Innovation ETF

115.80
0.19% 0.22
15. 15:59:59 ETF NYSE
Range: 115.31 / 116.49

ARK Web x.0 ETF

149.32
0.77% 1.14
15. 15:59:56 ETF NYSE
Range: 148.28 / 149.51

Arrow Dow Jones Global Yield ETF ETF

15.06
-0.23% -0.04
15. 15:45:06 ETF NYSE
Range: 15.06 / 15.10

ARROW DWA COUNTRY ROTATION ETF

34.49
-0.11% -0.04
11. 15:52:35 ETF NASDAQ
Range: 34.44 / 34.66

Arrow DWA Tactical ETF

13.52
0.41% 0.05
15. 09:30:07 ETF NASDAQ
Range: 13.52 / 13.52

BANK OF MONTREAL - BMO ELKHORN DWA MLP SELECT INDE

42.60
-0.56% -0.24
12. 10:49:35 ETF NASDAQ
Range: 42.45 / 42.60

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

17.62
0.87% 0.15
15. 15:11:05 ETF NYSE
Range: 17.62 / 17.71

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

24.78
0.65% 0.16
15. 15:59:56 ETF NYSE
Range: 24.71 / 24.90

BLDRS Emerging Markets 50 ADR Index Fund

49.12
-0.87% -0.43
12. 15:25:43 ETF NASDAQ
Range: 49.12 / 49.57

CLEARBRIDGE ALL CAP GR

48.64
-0.38% -0.19
12. 15:46:24 ETF NASDAQ
Range: 48.53 / 48.95

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

40.14
-0.15% -0.06
12. 15:52:48 ETF NASDAQ
Range: 40.14 / 40.20

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

56.69
-0.07% -0.04
12. 15:46:10 ETF NASDAQ
Range: 56.66 / 56.85

COLUMBIA SUSTAINABLE U.S. EQUITY INCOME ETF

36.71
0.86% 0.31
14. 13:46:19 ETF NYSE
Range: 36.71 / 36.98
Share on,