Markets
All stocks

HOOKIPA PHARMA INC. -

3.9100
3.99% 0.1500
05. 11:26:48 NASDAQ
Range: 3.7800 / 4.0247

HOPE BANCORP INC. - C

12.39
1.27% 0.15
05. 11:29:57 NASDAQ
Range: 12.25 / 12.49

HORACE MANN EDUCATORS

38.64
3.36% 1.26
05. 11:28:06 NYSE
Range: 37.80 / 39.48

HORIZON BANCORP INC.

16.25
1.75% 0.28
05. 11:29:09 NASDAQ
Range: 15.94 / 16.37

HORIZON KINETICS INFLA

40.35
1.37% 0.55
05. 11:28:15 NYSE
Range: 39.86 / 40.39

HORIZON KINETICS MEDIC

29.25
0.04% 0.01
01. 15:57:05 NASDAQ
Range: 29.25 / 29.34

HORIZON KINETICS SPAC

100.04
-0.82% -0.82
29. 14:08:03 NASDAQ
Range: 100.04 / 100.24

HORIZON SPACE ACQUISIT

11.28
0.27% 0.03
04. 09:30:01 NASDAQ
Range: 11.28 / 11.28

HORIZON SPACE ACQUISIT

0.0859
-16.76% -0.0173
30. 14:57:15 NASDAQ
Range: 0.0859 / 0.0860

HORIZON SPACE ACQUISIT

11.60
2.65% 0.30
31. 14:42:44 NASDAQ
Range: 11.60 / 11.60

HORIZON SPACE ACQUISIT

0.0120
-29.82% -0.0051
26. 10:47:10 NASDAQ
Range: 0.0120 / 0.0120

HORIZON TECHNOLOGY FIN

9.2600
-0.11% -0.0100
05. 11:29:49 NASDAQ
Range: 9.2100 / 9.3000

HORIZON TECHNOLOGY FIN

24.50
-0.20% -0.05
04. 15:53:35 NYSE
Range: 24.50 / 24.50

HORIZON TECHNOLOGY FIN

24.10
-0.21% -0.05
05. 11:21:19 NYSE
Range: 24.10 / 24.29

HORMEL FOODS CORPORATI

30.78
0.13% 0.04
05. 11:30:00 NYSE
Range: 30.43 / 30.87

HOST HOTELS & RESORTS

17.47
0.43% 0.07
05. 11:30:21 NASDAQ
Range: 17.22 / 17.51

HOTH THERAPEUTICS INC

0.9152
2.83% 0.0252
05. 11:03:30 NASDAQ
Range: 0.8937 / 0.9350

HOULIHAN LOKEY INC. C

171.38
0.56% 0.96
05. 11:29:40 NYSE
Range: 170.98 / 172.96

HOUR LOOP INC. - COMM

1.3300
0.76% 0.0100
05. 11:19:29 NASDAQ
Range: 1.3300 / 1.3550

HOVNANIAN ENTERPRISES

182.73
1.40% 2.52
05. 11:17:47 NYSE
Range: 178.95 / 183.78

HOVNANIAN ENTERPRISES

17.64
0.07% 0.01
05. 11:02:39 NASDAQ
Range: 17.64 / 17.69

HOWMET AEROSPACE INC.

100.98
1.14% 1.13
05. 11:30:21 NYSE
Range: 99.90 / 101.62

HOYA CAPITAL HIGH DIVI

10.69
0.66% 0.07
05. 11:25:33 NYSE
Range: 10.61 / 10.69

HOYA CAPITAL HOUSING E

48.25
0.82% 0.39
05. 10:09:20 NYSE
Range: 48.25 / 48.25

HP INC. COMMON STOCK

36.37
1.04% 0.38
05. 11:30:07 NYSE
Range: 35.94 / 36.43

HSBC HOLDINGS PLC. CO

47.21
1.21% 0.56
05. 11:30:11 NYSE
Range: 46.89 / 47.29

HUADI INTERNATIONAL GR

1.9500
-1.02% -0.0200
05. 11:20:02 NASDAQ
Range: 1.9500 / 1.9900

HUB CYBER SECURITY LTD

0.4460
-3.04% -0.0140
05. 11:28:12 NASDAQ
Range: 0.4401 / 0.4550

HUB CYBER SECURITY LTD

0.0129
0.00% 0.0000
04. 14:15:13 NASDAQ
Range: 0.0119 / 0.0129

HUB CYBER SECURITY LTD

0.0025
-50.00% -0.0025
05. 11:28:43 NASDAQ
Range: 0.0025 / 0.0026

HUB GROUP INC. - CLAS

44.34
0.66% 0.29
05. 11:30:12 NASDAQ
Range: 43.81 / 44.69

HUBBELL INC COMMON STO

434.03
2.14% 9.11
05. 11:27:36 NYSE
Range: 428.91 / 436.96

HUBSPOT INC. COMMON S

575.56
1.95% 11.01
05. 11:29:15 NYSE
Range: 568.81 / 576.95

HUDBAY MINERALS INC. O

9.2250
1.82% 0.1650
05. 11:30:08 NYSE
Range: 9.1300 / 9.2730

HUDSON ACQUISITION I C

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I C

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I C

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. -

15.00
0.00% 0.00
05. 09:30:14 NASDAQ
Range: 15.00 / 15.00

HUDSON PACIFIC PROPERT

4.3750
2.94% 0.1250
05. 11:29:25 NYSE
Range: 4.1900 / 4.4300

HUDSON TECHNOLOGIES I

5.8700
-22.66% -1.7200
05. 11:30:21 NASDAQ
Range: 5.8300 / 6.9000
Share on,