Markets
All stocks

HOMETRUST BANCSHARES INC. COMMON STOCK

35.18
-0.10% -0.04
06. 13:26:20 NYSE
Range: 34.69 / 35.36

HONDA MOTOR COMPANY LTD. COMMON STOCK

30.83
0.10% 0.03
06. 13:37:22 NYSE
Range: 30.65 / 30.97

HONEYTREE U.S. EQUITY ETF

30.82
-0.58% -0.18
06. 12:34:08 NASDAQ
Range: 30.81 / 30.82

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

211.71
-1.19% -2.54
06. 13:37:47 NASDAQ
Range: 210.95 / 213.29

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

0.8869
-5.63% -0.0529
06. 13:34:50 NASDAQ
Range: 0.8603 / 0.9015

HONGLI GROUP INC. - ORDINARY SHARES

1.0850
10.34% 0.1017
06. 13:26:35 NASDAQ
Range: 1.0200 / 1.1500

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

8.6898
-5.34% -0.4902
06. 13:27:47 NASDAQ
Range: 8.6898 / 9.0300

HOOKIPA PHARMA INC. - COMMON STOCK

1.4128
10.38% 0.1328
06. 13:34:58 NASDAQ
Range: 1.1401 / 1.4400

HOPE BANCORP INC. - COMMON STOCK

10.02
-0.74% -0.07
06. 13:37:19 NASDAQ
Range: 9.89 / 10.06

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

41.84
-0.90% -0.38
06. 13:37:11 NYSE
Range: 40.70 / 42.47

HORIZON BANCORP INC. - COMMON STOCK

15.04
-0.43% -0.06
06. 13:21:07 NASDAQ
Range: 14.85 / 15.05

HORIZON FUNDS HORIZON EXPEDITION PLUS ETF

21.97
-0.68% -0.15
06. 12:31:38 NYSE
Range: 21.73 / 21.97

HORIZON FUNDS HORIZON LANDMARK ETF

50.54
0.02% 0.01
05. 16:30:03 NYSE
Range: 50.52 / 50.54

HORIZON KINETICS INFLATION BENEFICIARIES ETF

41.53
0.22% 0.09
06. 13:36:56 NYSE
Range: 41.46 / 41.79

HORIZON KINETICS MEDICAL ETF

26.70
-0.86% -0.23
05. 16:45:00 NASDAQ
Range: 26.70 / 26.86

HORIZON KINETICS SPAC ACTIVE ETF

101.67
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 101.67 / 101.67

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.79
-1.59% -0.19
29. 16:45:00 NASDAQ
Range: 11.79 / 11.79

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.1300
4.00% 0.0050
24. 16:30:00 NASDAQ
Range: 0.1250 / 0.1300

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.61
-0.85% -0.10
28. 16:45:00 NASDAQ
Range: 11.61 / 11.61

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0138
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.0138 / 0.0138

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10.14
0.00% 0.00
06. 12:10:00 NASDAQ
Range: 10.14 / 10.16

HORIZON SPACE ACQUISITION II CORP. - RIGHT

0.1604
-10.89% -0.0196
05. 16:45:00 NASDAQ
Range: 0.1604 / 0.1700

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.27
-0.77% -0.08
06. 12:42:02 NASDAQ
Range: 10.27 / 10.31

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

7.5100
1.35% 0.1000
06. 13:37:33 NASDAQ
Range: 7.2800 / 7.5200

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.75
-0.16% -0.04
06. 10:49:21 NYSE
Range: 24.75 / 24.75

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.30
0.21% 0.05
06. 13:22:31 NYSE
Range: 24.25 / 24.30

HORMEL FOODS CORPORATION COMMON STOCK

29.17
-0.15% -0.05
06. 13:37:27 NYSE
Range: 29.05 / 29.31

HOST HOTELS & RESORTS INC. - COMMON STOCK

14.46
-2.00% -0.30
06. 13:37:39 NASDAQ
Range: 14.43 / 14.80

HOTCHKIS & WILEY SMID CAP DIVERSIFIED VALUE FUND

23.39
-0.73% -0.17
05. 16:45:00 NASDAQ
Range: 23.39 / 23.39

HOTH THERAPEUTICS INC. - COMMON STOCK

0.9001
3.61% 0.0314
06. 13:36:38 NASDAQ
Range: 0.8500 / 0.9506

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

162.08
-1.34% -2.21
06. 13:37:21 NYSE
Range: 160.94 / 163.76

HOUR LOOP INC. - COMMON STOCK

1.2000
-1.64% -0.0200
06. 13:20:00 NASDAQ
Range: 1.1700 / 1.2000

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

99.61
-2.09% -2.13
06. 13:35:10 NYSE
Range: 98.91 / 101.86

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

16.49
0.12% 0.02
06. 13:22:13 NASDAQ
Range: 16.45 / 16.55

HOWMET AEROSPACE INC. COMMON STOCK

155.48
0.74% 1.13
06. 13:37:29 NYSE
Range: 150.63 / 156.69

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9.3745
-0.80% -0.0755
06. 13:26:59 NYSE
Range: 9.3490 / 9.4355

HOYA CAPITAL HOUSING ETF

43.00
-0.94% -0.41
06. 12:11:17 NYSE
Range: 42.84 / 43.08

HP INC. COMMON STOCK

25.67
-0.91% -0.23
06. 13:37:46 NYSE
Range: 25.49 / 25.94

HSBC HOLDINGS PLC. COMMON STOCK

56.82
0.25% 0.14
06. 13:37:28 NYSE
Range: 56.73 / 56.96

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

7.6200
-0.39% -0.0300
06. 13:35:41 NASDAQ
Range: 7.6200 / 7.9000
Share on,