Markets
All stocks

GREENBRIER COMPANIES

62.09
4.93% 2.92
05. 14:59:59 NYSE
Range: 58.97 / 62.41

GREENE COUNTY BANCORP

28.70
3.09% 0.86
05. 14:59:54 NASDAQ
Range: 27.85 / 28.97

GREENFIRE RESOURCES LT

7.6800
2.95% 0.2200
05. 14:59:56 NYSE
Range: 7.4701 / 7.8200

GREENIDGE GENERATION H

2.3100
4.52% 0.1000
05. 14:59:32 NASDAQ
Range: 2.2100 / 2.3500

GREENIDGE GENERATION H

8.9700
-0.09% -0.0078
05. 14:53:10 NASDAQ
Range: 8.8250 / 9.1000

GREENLAND TECHNOLOGIES

2.5200
0.80% 0.0200
05. 14:58:09 NASDAQ
Range: 2.4100 / 2.5200

GREENLANE HOLDINGS IN

2.6600
-6.34% -0.1800
05. 14:59:58 NASDAQ
Range: 2.5900 / 2.8500

GREENLIGHT REINSURANCE

14.60
7.63% 1.04
05. 14:59:49 NASDAQ
Range: 13.64 / 14.78

GREENPOWER MOTOR COMPA

0.9400
-0.84% -0.0080
05. 14:59:41 NASDAQ
Range: 0.9200 / 0.9604

GREENPRO CAPITAL CORP.

0.8600
-2.27% -0.0200
05. 14:55:03 NASDAQ
Range: 0.8600 / 0.9150

GREENTREE HOSPITALITY

2.9300
2.81% 0.0800
05. 14:56:13 NYSE
Range: 2.8599 / 2.9800

GREENWAVE TECHNOLOGY S

0.4092
4.49% 0.0176
05. 14:59:18 NASDAQ
Range: 0.3900 / 0.4169

GREENWICH LIFESCIENCES

13.66
4.35% 0.57
05. 14:59:58 NASDAQ
Range: 11.89 / 13.66

GREIF INC. CORPORATIO

67.97
1.45% 0.97
05. 11:28:48 NYSE
Range: 66.92 / 67.97

GREIF INC. CLASS A COM

62.63
0.40% 0.25
05. 14:59:44 NYSE
Range: 62.14 / 62.88

GRI BIO INC. - COMMON

0.9898
-4.83% -0.0502
05. 14:59:51 NASDAQ
Range: 0.9104 / 1.0300

GRID DYNAMICS HOLDINGS

16.02
2.56% 0.40
05. 14:59:58 NASDAQ
Range: 15.54 / 16.20

GRIFFON CORPORATION CO

64.72
1.87% 1.19
05. 14:59:58 NYSE
Range: 62.79 / 64.74

GRIFOLS S.A. - AMERIC

9.2900
5.57% 0.4900
05. 14:59:59 NASDAQ
Range: 8.6943 / 9.3800

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0.9601
0.53% 0.0051
30. 14:57:30 NASDAQ
Range: 0.8964 / 1.0300

GRIID INFRASTRUCTURE INC. - WARRANT

0.0240
-20.00% -0.0060
30. 14:59:40 NASDAQ
Range: 0.0240 / 0.0309

GRINDR INC. COMMON STO

13.93
3.57% 0.48
05. 14:59:59 NYSE
Range: 13.53 / 13.99

GRIZZLE GROWTH ETF

32.10
0.25% 0.08
04. 11:52:08 NYSE
Range: 32.10 / 32.14

GROCERY OUTLET HOLDING

14.56
1.04% 0.15
05. 14:59:59 NASDAQ
Range: 14.30 / 14.82

GROUP 1 AUTOMOTIVE IN

376.41
2.24% 8.23
05. 14:59:58 NYSE
Range: 364.69 / 376.71

GROUPON INC. - COMMON

10.73
0.56% 0.06
05. 14:59:59 NASDAQ
Range: 10.50 / 10.86

GROVE COLLABORATIVE HO

1.3100
0.77% 0.0100
05. 14:59:31 NYSE
Range: 1.2884 / 1.3599

GROWGENERATION CORP. -

2.2400
1.82% 0.0400
05. 14:59:58 NASDAQ
Range: 2.1700 / 2.2400

GRUPO AEROPORTUARIO DE

265.63
0.61% 1.62
05. 14:49:40 NYSE
Range: 261.38 / 266.00

GRUPO AEROPORTUARIO DE

64.55
-0.15% -0.10
05. 14:59:57 NASDAQ
Range: 63.18 / 64.84

GRUPO AEROPORTUARIO DE

172.15
1.41% 2.40
05. 14:59:59 NYSE
Range: 166.49 / 172.57

GRUPO AVAL ACCIONES Y

2.0000
-0.50% -0.0100
05. 14:59:59 NYSE
Range: 1.9907 / 2.0200

GRUPO FINANCIERO GALIC

51.82
0.14% 0.07
05. 14:59:59 NASDAQ
Range: 50.21 / 53.12

GRUPO SUPERVIELLE S.A.

8.8200
-0.34% -0.0300
05. 14:59:59 NYSE
Range: 8.6000 / 9.1200

GRUPO TELEVISA S.A.B.

2.4600
0.41% 0.0100
05. 14:59:59 NYSE
Range: 2.3800 / 2.5000

GRYPHON DIGITAL MINING

0.5664
9.07% 0.0471
05. 14:59:34 NASDAQ
Range: 0.5200 / 0.5862

GS ACTIVEBETA U.S. SMA

70.03
1.99% 1.36
05. 14:59:52 NYSE
Range: 69.16 / 70.03

GSE SYSTEMS INC. - CO

4.5900
-0.22% -0.0100
31. 14:59:34 NASDAQ
Range: 4.5900 / 4.6100

GSI TECHNOLOGY INC. -

3.0700
0.99% 0.0300
05. 14:59:13 NASDAQ
Range: 3.0000 / 3.1400

GT BIOPHARMA INC. - C

2.9000
-4.92% -0.1500
05. 14:44:11 NASDAQ
Range: 2.8607 / 2.9750
Share on,