Markets
All stocks

GREEN BRICK PARTNERS INC. COMMON STOCK

59.77
0.13% 0.08
16. 13:30:46 NYSE
Range: 58.83 / 60.05

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9.0200
-0.33% -0.0300
16. 13:30:43 NYSE
Range: 8.9700 / 9.1600

GREEN PLAINS INC. - COMMON STOCK

9.9000
2.59% 0.2500
16. 13:33:14 NASDAQ
Range: 9.6700 / 10.2850

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

66.09
-1.26% -0.84
16. 13:31:51 NYSE
Range: 66.06 / 67.40

GREENE COUNTY BANCORP INC. - COMMON STOCK

26.50
-0.67% -0.18
16. 12:48:28 NASDAQ
Range: 26.11 / 27.00

GREENFIRE RESOURCES LTD. COMMON SHARES

6.9200
-4.95% -0.3600
16. 13:32:54 NYSE
Range: 6.9100 / 7.3400

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.8900
-1.10% -0.1100
16. 12:11:06 NASDAQ
Range: 9.2000 / 9.9700

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.7367
-2.43% -0.0433
16. 13:31:41 NASDAQ
Range: 1.7000 / 1.8000

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2.0700
10.70% 0.2000
16. 13:32:14 NASDAQ
Range: 1.9800 / 2.4800

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1.5681
1.17% 0.0181
16. 13:23:45 NASDAQ
Range: 1.5400 / 1.5852

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

14.09
-0.32% -0.04
16. 13:33:02 NASDAQ
Range: 14.07 / 14.31

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.8150
-1.21% -0.0100
16. 13:19:39 NASDAQ
Range: 0.7987 / 0.8304

GREENPRO CAPITAL CORP. - COMMON STOCK

1.2100
14.15% 0.1500
16. 13:32:32 NASDAQ
Range: 1.0500 / 1.2100

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.4050
-1.43% -0.0350
16. 12:47:42 NYSE
Range: 2.4050 / 2.4100

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.4022
-1.20% -0.0049
16. 13:29:06 NASDAQ
Range: 0.3900 / 0.4137

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.70
1.84% 0.23
16. 12:12:16 NASDAQ
Range: 12.26 / 12.75

GREIF INC. CORPORATION CLASS B COMMON STOCK

64.74
1.38% 0.88
16. 13:17:00 NYSE
Range: 63.20 / 64.75

GREIF INC. CLASS A COMMON STOCK

60.96
0.27% 0.16
16. 13:28:17 NYSE
Range: 60.57 / 61.50

GRI BIO INC. - COMMON STOCK

0.7191
-1.96% -0.0144
16. 13:22:28 NASDAQ
Range: 0.7001 / 0.7534

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20.63
-2.07% -0.43
16. 13:32:37 NASDAQ
Range: 20.48 / 21.11

GRIFFON CORPORATION COMMON STOCK

75.18
-0.65% -0.49
16. 13:33:26 NYSE
Range: 74.87 / 76.29

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.4850
0.20% 0.0150
16. 13:33:27 NASDAQ
Range: 7.1700 / 7.5300

GRINDR INC. COMMON STOCK

16.94
0.09% 0.01
16. 13:31:57 NYSE
Range: 16.73 / 17.12

GRIZZLE GROWTH ETF

34.34
0.70% 0.24
16. 11:55:18 NYSE
Range: 34.28 / 34.34

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.12
1.10% 0.17
16. 13:33:06 NASDAQ
Range: 15.52 / 16.18

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

443.50
-0.78% -3.49
16. 13:23:33 NYSE
Range: 442.56 / 446.44

GROUPON INC. - COMMON STOCK

10.89
0.28% 0.03
16. 13:31:57 NASDAQ
Range: 10.54 / 10.99

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.3200
1.54% 0.0200
16. 13:26:15 NYSE
Range: 1.2900 / 1.3350

GROWGENERATION CORP. - COMMON STOCK

1.5300
0.00% 0.0000
16. 13:33:21 NASDAQ
Range: 1.5200 / 1.5650

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

75.87
-1.77% -1.37
16. 13:27:14 NASDAQ
Range: 75.82 / 78.30

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

191.01
-1.65% -3.20
16. 13:15:15 NYSE
Range: 190.39 / 193.11

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

266.32
-1.45% -3.91
16. 13:21:34 NYSE
Range: 266.18 / 271.93

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.2350
0.22% 0.0050
16. 13:31:51 NYSE
Range: 2.2100 / 2.2500

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

69.97
-2.32% -1.66
16. 13:33:18 NASDAQ
Range: 69.25 / 71.78

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

17.90
-4.38% -0.82
16. 13:32:01 NYSE
Range: 17.70 / 18.84

GRUPO TELEVISA S.A.B. COMMON STOCK

1.7050
-2.01% -0.0350
16. 13:32:21 NYSE
Range: 1.7000 / 1.7600

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.4305
-0.58% -0.0025
16. 13:29:21 NASDAQ
Range: 0.4130 / 0.4381

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70.22
-0.01% -0.01
16. 13:30:56 NYSE
Range: 69.83 / 70.31

GSI TECHNOLOGY INC. - COMMON STOCK

2.7600
-1.43% -0.0400
16. 13:25:00 NASDAQ
Range: 2.6000 / 2.8472

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9200
0.10% 0.0100
16. 11:09:36 NASDAQ
Range: 9.9200 / 9.9225
Share on,