Markets
All stocks

GREENE COUNTY BANCORP

31.07
-1.19% -0.37
26. 08:36:41 NASDAQ
Range: 31.07 / 31.07

GREENFIRE RESOURCES LT

7.2800
-3.58% -0.2700
26. 10:12:13 NYSE
Range: 7.2200 / 7.4400

GREENIDGE GENERATION H

2.0600
-3.74% -0.0800
26. 10:12:16 NASDAQ
Range: 2.0300 / 2.1100

GREENIDGE GENERATION H

10.20
-4.49% -0.48
26. 09:18:15 NASDAQ
Range: 10.04 / 10.20

GREENLAND TECHNOLOGIES

2.1400
1.42% 0.0300
26. 09:58:03 NASDAQ
Range: 2.1300 / 2.2100

GREENLANE HOLDINGS IN

1.7900
-5.29% -0.1000
26. 10:00:18 NASDAQ
Range: 1.7800 / 1.9240

GREENLIGHT REINSURANCE

15.08
0.00% 0.00
26. 10:08:38 NASDAQ
Range: 14.96 / 15.13

GREENPOWER MOTOR COMPA

0.9298
3.08% 0.0278
26. 10:11:17 NASDAQ
Range: 0.8827 / 0.9400

GREENPRO CAPITAL CORP.

1.0500
-3.67% -0.0400
26. 09:29:42 NASDAQ
Range: 1.0200 / 1.0856

GREENTREE HOSPITALITY

2.7100
2.26% 0.0600
26. 10:05:48 NYSE
Range: 2.6800 / 2.7100

GREENWAVE TECHNOLOGY S

0.3109
-3.12% -0.0100
26. 10:12:20 NASDAQ
Range: 0.3100 / 0.3300

GREENWICH LIFESCIENCES

14.20
1.87% 0.26
26. 10:10:33 NASDAQ
Range: 13.95 / 14.30

GREIF INC. CORPORATIO

74.77
-1.09% -0.83
26. 10:04:23 NYSE
Range: 74.77 / 74.91

GREIF INC. CLASS A COM

71.65
-0.69% -0.50
26. 10:07:56 NYSE
Range: 71.09 / 71.78

GRI BIO INC. - COMMON

0.7300
-1.22% -0.0090
26. 10:03:38 NASDAQ
Range: 0.7201 / 0.7700

GRID DYNAMICS HOLDINGS

18.83
-0.37% -0.07
26. 10:11:18 NASDAQ
Range: 18.37 / 18.88

GRIFFON CORPORATION CO

84.29
-1.03% -0.88
26. 10:12:21 NYSE
Range: 83.65 / 84.86

GRIFOLS S.A. - AMERIC

8.5750
-0.29% -0.0250
26. 10:12:09 NASDAQ
Range: 8.4700 / 8.6700

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0.9601
0.53% 0.0051
30. 14:57:30 NASDAQ
Range: 0.8964 / 1.0300

GRIID INFRASTRUCTURE INC. - WARRANT

0.0240
-20.00% -0.0060
30. 14:59:40 NASDAQ
Range: 0.0240 / 0.0309

GRINDR INC. COMMON STO

15.15
-0.33% -0.05
26. 10:08:21 NYSE
Range: 15.09 / 15.30

GRIZZLE GROWTH ETF

32.71
-0.83% -0.27
26. 08:30:01 NYSE
Range: 32.71 / 32.71

GROCERY OUTLET HOLDING

20.68
-0.96% -0.20
26. 10:11:55 NASDAQ
Range: 20.62 / 21.08

GROUP 1 AUTOMOTIVE IN

427.56
-1.31% -5.65
26. 10:08:53 NYSE
Range: 424.16 / 429.83

GROUPON INC. - COMMON

9.0356
-5.19% -0.4944
26. 10:12:22 NASDAQ
Range: 9.0356 / 9.4700

GROVE COLLABORATIVE HO

1.3410
-1.40% -0.0190
26. 10:01:37 NYSE
Range: 1.3000 / 1.3600

GROWGENERATION CORP. -

1.9600
-0.51% -0.0100
26. 10:11:52 NASDAQ
Range: 1.9150 / 1.9700

GRUPO AEROPORTUARIO DE

258.28
-2.46% -6.52
26. 10:07:44 NYSE
Range: 257.42 / 263.11

GRUPO AEROPORTUARIO DE

63.70
-3.65% -2.41
26. 10:07:45 NASDAQ
Range: 63.38 / 65.80

GRUPO AEROPORTUARIO DE

182.12
-1.69% -3.13
26. 10:12:05 NYSE
Range: 181.58 / 186.58

GRUPO AVAL ACCIONES Y

2.1100
-0.47% -0.0100
26. 09:56:49 NYSE
Range: 2.0900 / 2.1290

GRUPO FINANCIERO GALIC

57.85
4.27% 2.37
26. 10:12:10 NASDAQ
Range: 55.38 / 58.19

GRUPO SUPERVIELLE S.A.

11.58
6.34% 0.69
26. 10:12:20 NYSE
Range: 10.26 / 11.70

GRUPO TELEVISA S.A.B.

1.9450
-2.75% -0.0550
26. 10:12:06 NYSE
Range: 1.8900 / 1.9800

GRYPHON DIGITAL MINING

0.6402
-7.38% -0.0510
26. 10:08:36 NASDAQ
Range: 0.6300 / 0.6763

GS ACTIVEBETA U.S. SMA

75.84
-0.50% -0.38
26. 10:03:38 NYSE
Range: 75.46 / 76.06

GSE SYSTEMS INC. - COMMON STOCK

4.5900
-0.22% -0.0100
31. 14:59:34 NASDAQ
Range: 4.5900 / 4.6100

GSI TECHNOLOGY INC. -

3.0265
-2.37% -0.0735
26. 10:09:43 NASDAQ
Range: 3.0100 / 3.1050

GSR III ACQUISITION CO

9.9801
-0.05% -0.0049
26. 09:53:02 NASDAQ
Range: 9.9800 / 9.9900

GT BIOPHARMA INC. - C

3.0300
2.36% 0.0700
26. 09:44:09 NASDAQ
Range: 3.0000 / 3.1499
Share on,