Markets
All stocks

EXICURE INC. - COMMON

2.5580
-11.49% -0.3320
06. 15:26:16 NASDAQ
Range: 2.5580 / 3.0999

EXLSERVICE HOLDINGS I

45.29
5.13% 2.21
06. 15:35:31 NASDAQ
Range: 44.07 / 45.44

EXP WORLD HOLDINGS IN

14.40
-1.03% -0.15
06. 15:35:39 NASDAQ
Range: 13.85 / 15.22

EXPAND ENERGY CORPORAT

92.75
7.02% 6.08
06. 15:35:41 NASDAQ
Range: 89.21 / 93.13

EXPAND ENERGY CORPORAT

74.09
5.68% 3.98
06. 09:33:17 NASDAQ
Range: 74.09 / 74.09

EXPAND ENERGY CORPORAT

82.20
3.80% 3.01
30. 11:48:41 NASDAQ
Range: 82.20 / 82.20

EXPAND ENERGY CORPORAT

74.73
2.37% 1.73
04. 15:30:44 NASDAQ
Range: 72.99 / 74.73

EXPEDIA GROUP INC. -

171.52
4.03% 6.65
06. 15:35:40 NASDAQ
Range: 168.45 / 173.61

EXPEDITORS INTERNATION

119.41
-2.14% -2.61
06. 15:35:40 NYSE
Range: 113.17 / 120.85

EXPENSIFY INC. - CLAS

1.9350
0.78% 0.0150
06. 15:35:33 NASDAQ
Range: 1.8600 / 1.9700

EXPION360 INC. - COMMO

3.8604
-1.77% -0.0696
06. 15:29:07 NASDAQ
Range: 3.6300 / 3.9900

EXPONENT INC. - COMMO

104.75
6.66% 6.54
06. 15:34:36 NASDAQ
Range: 101.58 / 112.75

EXPRO GROUP HOLDINGS N

14.30
11.11% 1.43
06. 15:35:42 NYSE
Range: 13.52 / 14.35

EXSCIENTIA PLC - AMERI

5.3200
2.90% 0.1500
06. 15:35:42 NASDAQ
Range: 5.1400 / 5.3600

EXTRA SPACE STORAGE IN

161.55
-4.15% -7.00
06. 15:35:26 NYSE
Range: 156.79 / 168.18

EXTREME NETWORKS INC.

16.46
7.55% 1.16
06. 15:35:05 NASDAQ
Range: 15.91 / 16.59

EXXON MOBIL CORPORATIO

121.58
2.20% 2.62
06. 15:35:44 NYSE
Range: 119.30 / 121.91

EYENOVIA INC. - COMMO

0.4922
-3.07% -0.0156
06. 15:34:26 NASDAQ
Range: 0.4886 / 0.5200

EYEPOINT PHARMACEUTICA

11.93
2.71% 0.32
06. 15:35:35 NASDAQ
Range: 11.76 / 12.37

EZCORP INC. - CLASS A

11.79
2.57% 0.30
06. 15:35:27 NASDAQ
Range: 11.57 / 11.91

EZFILL HOLDINGS INC.

3.1300
-1.57% -0.0500
06. 15:17:22 NASDAQ
Range: 3.0100 / 3.1300

EZGO TECHNOLOGIES LTD.

1.0607
-2.69% -0.0293
06. 15:10:27 NASDAQ
Range: 1.0100 / 1.0987

F&G ANNUITIES & LIFE

27.16
-0.15% -0.04
06. 14:57:16 NYSE
Range: 27.00 / 27.29

F.N.B. CORPORATION COM

16.71
14.85% 2.16
06. 15:35:31 NYSE
Range: 15.49 / 16.74

F/M OPPORTUNISTIC INCO

51.93
0.30% 0.16
04. 14:18:38 NASDAQ
Range: 51.86 / 52.04

F5 INC. - COMMON STOC

240.75
3.36% 7.83
06. 15:35:35 NASDAQ
Range: 235.59 / 241.62

FABRINET ORDINARY SHAR

246.51
7.07% 16.28
06. 15:35:15 NYSE
Range: 230.26 / 248.38

FACTSET RESEARCH SYSTE

478.52
2.26% 10.56
06. 15:34:56 NYSE
Range: 467.24 / 481.48

FAIR ISAAC CORPORATION

2087.59
3.87% 77.84
06. 15:35:43 NYSE
Range: 2042.48 / 2098.34

FALCON'S BEYOND GLOBAL

9.3200
0.11% 0.0100
06. 15:04:19 NASDAQ
Range: 9.0900 / 9.8300

FALCON'S BEYOND GLOBAL

0.9900
0.00% 0.0000
06. 12:58:26 NASDAQ
Range: 0.9900 / 0.9900

FANGDD NETWORK GROUP L

1.1195
-8.24% -0.1005
06. 15:33:09 NASDAQ
Range: 1.0800 / 1.1599

FARADAY FUTURE INTELLI

1.8390
-3.72% -0.0710
06. 15:35:28 NASDAQ
Range: 1.8100 / 1.9500

FARADAY FUTURE INTELLI

0.0224
6.16% 0.0013
06. 14:42:35 NASDAQ
Range: 0.0217 / 0.0245

FARMER BROTHERS COMPAN

1.8500
4.52% 0.0800
06. 15:34:57 NASDAQ
Range: 1.7500 / 1.8700

FARMERS & MERCHANTS BA

31.91
10.49% 3.03
06. 15:32:34 NASDAQ
Range: 29.32 / 32.84

FARMERS NATIONAL BANC

15.96
13.11% 1.85
06. 15:34:39 NASDAQ
Range: 14.92 / 16.02

FARMLAND PARTNERS INC.

12.42
0.36% 0.04
06. 15:35:42 NYSE
Range: 12.27 / 12.65

FARMMI INC. - ORDINAR

0.3205
4.94% 0.0151
06. 15:28:21 NASDAQ
Range: 0.2800 / 0.3331

FARO TECHNOLOGIES INC

18.94
4.24% 0.77
06. 15:35:34 NASDAQ
Range: 18.89 / 19.56
Share on,