Markets
All stocks

EXPAND ENERGY CORPORATION - COMMON STOCK

105.30
0.86% 0.90
25. 15:45:00 NASDAQ
Range: 103.02 / 105.44

EXPEDIA GROUP INC. - COMMON STOCK

160.11
0.35% 0.56
25. 15:45:00 NASDAQ
Range: 158.19 / 160.52

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

108.58
-2.16% -2.40
25. 15:30:01 NYSE
Range: 107.57 / 110.81

EXPENSIFY INC. - CLASS A COMMON STOCK

2.9800
3.11% 0.0900
25. 15:45:00 NASDAQ
Range: 2.8600 / 3.0095

EXPION360 INC. - COMMON STOCK

0.9456
-0.98% -0.0094
25. 15:45:00 NASDAQ
Range: 0.9000 / 0.9900

EXPONENT INC. - COMMON STOCK

79.15
0.20% 0.16
25. 15:45:00 NASDAQ
Range: 77.66 / 79.19

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

8.1800
-1.92% -0.1600
25. 15:30:01 NYSE
Range: 8.0300 / 8.3000

EXTRA SPACE STORAGE INC COMMON STOCK

141.05
-0.57% -0.81
25. 15:30:01 NYSE
Range: 139.72 / 142.44

EXTREME NETWORKS INC. - COMMON STOCK

12.49
1.13% 0.14
25. 15:45:00 NASDAQ
Range: 12.29 / 12.59

EXXON MOBIL CORPORATION COMMON STOCK

108.57
-0.06% -0.06
25. 15:30:01 NYSE
Range: 107.42 / 108.76

EYENOVIA INC. - COMMON STOCK

1.0900
-3.54% -0.0400
25. 15:45:00 NASDAQ
Range: 1.0500 / 1.1584

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

6.3700
-2.60% -0.1700
25. 15:45:00 NASDAQ
Range: 6.0600 / 6.6000

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

16.32
-0.37% -0.06
25. 15:45:00 NASDAQ
Range: 16.27 / 16.60

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.3133
0.26% 0.0008
25. 15:45:00 NASDAQ
Range: 0.3111 / 0.3216

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

23.13
0.65% 0.15
25. 15:30:01 NYSE
Range: 22.77 / 23.20

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

25.79
0.43% 0.11
25. 15:30:01 NYSE
Range: 25.63 / 25.81

F.N.B. CORPORATION COMMON STOCK

13.29
-0.89% -0.12
25. 15:30:01 NYSE
Range: 13.25 / 13.44

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

49.91
0.53% 0.27
25. 15:45:00 NASDAQ
Range: 49.78 / 49.92

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.66
0.13% 0.06
25. 15:45:00 NASDAQ
Range: 50.63 / 50.66

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.79
0.16% 0.08
25. 15:45:00 NASDAQ
Range: 50.74 / 50.79

F/M EMERALD LIFE SCIENCES INNOVATION ETF

22.44
0.04% 0.01
25. 15:45:00 NASDAQ
Range: 22.33 / 22.44

F/M HIGH YIELD 100 ETF

51.30
0.10% 0.05
25. 15:45:00 NASDAQ
Range: 51.30 / 51.30

F/M OPPORTUNISTIC INCOME ETF

51.11
0.03% 0.02
25. 15:45:00 NASDAQ
Range: 51.08 / 51.12

F/M ULTRASHORT TREASURY INFLATION-PROTECTED SECURI

50.35
0.08% 0.04
25. 15:45:00 NASDAQ
Range: 50.33 / 50.35

F5 INC. - COMMON STOCK

270.03
0.70% 1.87
25. 15:45:00 NASDAQ
Range: 264.82 / 270.36

FABRINET ORDINARY SHARES

200.55
0.78% 1.55
25. 15:30:01 NYSE
Range: 196.02 / 202.40

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.07
0.10% 0.01
25. 15:45:00 NASDAQ
Range: 10.07 / 10.15

FACT II ACQUISITION CORP. - UNIT

10.16
-0.68% -0.07
25. 15:45:00 NASDAQ
Range: 10.16 / 10.16

FACT II ACQUISITION CORP. - WARRANT

0.1700
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.1700 / 0.1800

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

424.47
-0.86% -3.68
25. 15:30:01 NYSE
Range: 423.08 / 428.00

FAIR ISAAC CORPORATION COMMON STOCK

1952.31
0.80% 15.50
25. 15:30:01 NYSE
Range: 1885.62 / 1956.75

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

7.1500
-9.03% -0.7100
25. 15:45:00 NASDAQ
Range: 6.9500 / 7.9900

FALCON'S BEYOND GLOBAL INC. - WARRANTS

1.1200
-2.60% -0.0299
22. 15:45:00 NASDAQ
Range: 1.1200 / 1.1800

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.2501
-5.62% -0.0149
25. 15:45:00 NASDAQ
Range: 0.2359 / 0.2538

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1.0500
-7.89% -0.0900
25. 15:45:00 NASDAQ
Range: 1.0200 / 1.1800

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0202
-34.42% -0.0106
24. 14:00:16 NASDAQ
Range: 0.0202 / 0.0400

FARMER BROTHERS COMPANY - COMMON STOCK

1.8300
-1.61% -0.0300
25. 15:45:00 NASDAQ
Range: 1.7600 / 1.8800

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

23.26
0.17% 0.04
25. 15:45:00 NASDAQ
Range: 22.46 / 23.29

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13.06
-1.73% -0.23
25. 15:45:00 NASDAQ
Range: 12.94 / 13.20

FARMLAND PARTNERS INC. COMMON STOCK

10.07
2.55% 0.25
25. 15:30:01 NYSE
Range: 9.69 / 10.14
Share on,