Markets
All stocks

EPAM SYSTEMS INC. COMMON STOCK

159.12
0.69% 1.09
25. 16:30:01 NYSE
Range: 155.22 / 159.74

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0.6495
2.82% 0.0178
25. 16:45:00 NASDAQ
Range: 0.6495 / 0.6495

EPLUS INC. - COMMON STOCK

62.88
0.53% 0.33
25. 16:45:00 NASDAQ
Range: 61.26 / 63.16

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.84
-0.09% -0.02
25. 16:30:01 NYSE
Range: 21.63 / 21.90

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

19.72
1.28% 0.25
25. 16:30:01 NYSE
Range: 19.30 / 19.72

EPR PROPERTIES COMMON STOCK

49.07
0.47% 0.23
25. 16:30:01 NYSE
Range: 48.68 / 49.44

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.24
0.00% 0.00
25. 16:30:01 NYSE
Range: 29.00 / 29.24

EPSILON ENERGY LTD. - COMMON SHARES

7.1900
1.41% 0.1000
25. 16:45:00 NASDAQ
Range: 7.0800 / 7.2500

EPSIUM ENTERPRISE LIMITED - ORDINARY SHARES

7.5500
8.79% 0.6100
25. 16:45:00 NASDAQ
Range: 6.9000 / 7.9000

EPWK HOLDINGS LTD. - CLASS A ORDINARY SHARES

12.71
16.61% 1.81
25. 16:45:00 NASDAQ
Range: 10.53 / 14.20

EQT CORPORATION COMMON STOCK

50.24
2.91% 1.42
25. 16:30:01 NYSE
Range: 48.31 / 50.31

EQUIFAX INC. COMMON STOCK

256.48
-0.28% -0.72
25. 16:30:01 NYSE
Range: 254.22 / 259.83

EQUILLIUM INC. - COMMON STOCK

0.4383
-6.74% -0.0317
25. 16:45:00 NASDAQ
Range: 0.4300 / 0.4600

EQUINIX INC. - COMMON STOCK

838.10
2.56% 20.91
25. 16:45:00 NASDAQ
Range: 825.00 / 844.42

Equinor ASA

22.66
-1.13% -0.26
25. 16:30:01 NYSE
Range: 22.48 / 22.79

EQUITABLE HOLDINGS INC. COMMON STOCK

49.68
-0.74% -0.37
25. 16:30:01 NYSE
Range: 49.39 / 50.10

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

38.14
-1.14% -0.44
25. 16:30:01 NYSE
Range: 37.81 / 38.33

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

1.5800
-1.86% -0.0300
21. 16:30:00 NYSE
Range: 1.5800 / 1.6100

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

63.06
-0.55% -0.35
25. 16:30:01 NYSE
Range: 62.71 / 63.99

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

68.53
-1.13% -0.78
25. 16:30:01 NYSE
Range: 68.36 / 69.30

EQUUS TOTAL RETURN INC. COMMON STOCK

1.0000
0.00% 0.0000
25. 16:30:01 NYSE
Range: 0.8600 / 1.0000

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

10.13
-0.20% -0.02
25. 16:30:01 NYSE
Range: 10.12 / 10.15

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

10.22
0.30% 0.03
25. 16:30:01 NYSE
Range: 10.22 / 10.23

ERASCA INC. - COMMON STOCK

1.3900
-0.71% -0.0100
25. 16:45:00 NASDAQ
Range: 1.3250 / 1.4200

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.4400
-7.10% -0.1100
25. 16:45:00 NASDAQ
Range: 1.4200 / 1.4900

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8.1900
-0.49% -0.0400
25. 16:45:00 NASDAQ
Range: 8.1600 / 8.2600

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

361.85
-11.47% -46.88
25. 16:45:00 NASDAQ
Range: 349.74 / 391.55

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

8.0300
4.42% 0.3400
25. 16:30:01 NYSE
Range: 7.7100 / 8.0300

ERNEXA THERAPEUTICS INC. - COMMON STOCK

0.2160
5.42% 0.0111
25. 16:45:00 NASDAQ
Range: 0.1900 / 0.2200

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

16.33
0.80% 0.13
25. 16:45:00 NASDAQ
Range: 16.12 / 16.37

ESAB CORPORATION COMMON STOCK

119.95
-0.04% -0.05
25. 16:30:01 NYSE
Range: 118.49 / 119.95

ESCALADE INCORPORATED - COMMON STOCK

14.59
-2.34% -0.35
25. 16:45:00 NASDAQ
Range: 14.20 / 14.94

ESCO TECHNOLOGIES INC. COMMON STOCK

157.86
-0.04% -0.06
25. 16:30:01 NYSE
Range: 156.02 / 158.22

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.8400
-11.53% -0.2398
25. 16:45:00 NASDAQ
Range: 1.8400 / 2.0628

ESGL HOLDINGS LIMITED - WARRANTS

0.0198
33.78% 0.0050
24. 12:06:54 NASDAQ
Range: 0.0198 / 0.0198

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

11.10
-4.80% -0.56
24. 16:30:00 NASDAQ
Range: 10.76 / 11.19

ESH ACQUISITION CORP. - RIGHT

0.0900
-2.28% -0.0021
15. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

ESHALLGO INC. - CLASS A ORDINARY SHARES

1.0600
-1.94% -0.0210
25. 16:45:00 NASDAQ
Range: 1.0510 / 1.0600

ESPERION THERAPEUTICS INC. - COMMON STOCK

0.9200
4.39% 0.0387
25. 16:45:00 NASDAQ
Range: 0.8519 / 0.9389

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

85.30
0.44% 0.37
25. 16:45:00 NASDAQ
Range: 84.38 / 86.62
Share on,