Markets
All stocks

EPAM SYSTEMS INC. COM

202.69
5.45% 10.47
06. 14:59:57 NYSE
Range: 197.93 / 203.30

EPICQUEST EDUCATION GR

0.8048
-5.58% -0.0476
06. 14:46:06 NASDAQ
Range: 0.8017 / 0.8500

EPLUS INC. - COMMON ST

98.00
9.13% 8.20
06. 14:59:58 NASDAQ
Range: 97.79 / 102.37

EPR PROPERTIES 5.75% S

20.90
-1.66% -0.35
06. 14:48:54 NYSE
Range: 20.83 / 21.40

EPR PROPERTIES 5.750%

21.60
0.00% 0.00
06. 14:56:23 NYSE
Range: 21.60 / 21.84

EPR PROPERTIES COMMON

44.68
-1.97% -0.90
06. 14:59:54 NYSE
Range: 44.30 / 46.15

EPR PROPERTIES SERIES

29.83
-0.10% -0.03
06. 14:35:20 NYSE
Range: 29.35 / 29.83

EPSILON ENERGY LTD. -

5.9400
3.30% 0.1900
06. 14:53:19 NASDAQ
Range: 5.7300 / 6.1000

EQT CORPORATION COMMON

40.21
7.11% 2.67
06. 14:59:59 NYSE
Range: 38.73 / 40.81

EQUIFAX INC. COMMON S

264.21
-2.01% -5.42
06. 14:59:59 NYSE
Range: 256.41 / 275.66

EQUILLIUM INC. - COMM

0.7514
0.90% 0.0067
06. 14:59:18 NASDAQ
Range: 0.7200 / 0.7700

EQUINIX INC. - COMMON

890.82
-2.00% -18.17
06. 14:59:54 NASDAQ
Range: 869.50 / 895.89

Equinor ASA

22.46
-4.87% -1.15
06. 14:59:59 NYSE
Range: 22.15 / 22.74

EQUITABLE HOLDINGS IN

50.40
13.28% 5.91
06. 14:59:59 NYSE
Range: 46.63 / 50.51

EQUITY BANCSHARES INC

47.01
10.20% 4.35
06. 14:59:58 NYSE
Range: 43.80 / 47.27

EQUITY COMMONWEALTH 6.

25.02
-0.01% 0.00
06. 14:18:24 NYSE
Range: 25.00 / 25.10

EQUITY COMMONWEALTH CO

20.08
0.60% 0.12
06. 14:59:59 NYSE
Range: 19.95 / 20.20

EQUITY LIFESTYLE PROPE

68.72
-1.95% -1.37
06. 14:59:59 NYSE
Range: 67.37 / 70.32

EQUITY RESIDENTIAL COM

71.38
-0.90% -0.65
06. 14:59:58 NYSE
Range: 70.90 / 73.29

EQUUS TOTAL RETURN IN

1.2900
-1.53% -0.0200
06. 12:51:04 NYSE
Range: 1.2900 / 1.3000

EQV VENTURES ACQUISITI

9.9300
0.00% 0.0000
06. 13:20:31 NYSE
Range: 9.9300 / 9.9400

EQV VENTURES ACQUISITI

9.9883
0.08% 0.0083
04. 13:55:33 NYSE
Range: 9.9883 / 9.9883

ERASCA INC. - COMMON

3.1800
8.16% 0.2400
06. 14:59:58 NASDAQ
Range: 2.9600 / 3.2500

ERAYAK POWER SOLUTION

1.4000
-11.39% -0.1800
06. 14:57:50 NASDAQ
Range: 1.3600 / 1.7420

ERICSSON - AMERICAN DE

8.1800
-2.04% -0.1700
06. 14:59:59 NASDAQ
Range: 8.1100 / 8.2350

ERIE INDEMNITY COMPANY

428.01
4.73% 19.32
06. 14:59:56 NASDAQ
Range: 420.30 / 430.57

ERMENEGILDO ZEGNA N.V.

7.1500
-5.55% -0.4200
06. 14:59:59 NYSE
Range: 7.1300 / 7.6300

ERSHARES PRIVATE-PUBLI

17.07
3.71% 0.61
06. 14:59:57 NASDAQ
Range: 16.81 / 17.07

ESAB CORPORATION COMMO

133.11
5.06% 6.41
06. 14:59:57 NYSE
Range: 131.61 / 135.97

ESCALADE INCORPORATED

15.27
7.01% 1.00
06. 14:59:40 NASDAQ
Range: 14.75 / 15.39

ESCO TECHNOLOGIES INC.

142.65
9.17% 11.98
06. 14:59:35 NYSE
Range: 140.44 / 147.80

ESGL HOLDINGS LIMITED

1.7898
-2.20% -0.0402
06. 14:59:47 NASDAQ
Range: 1.7800 / 1.7999

ESGL HOLDINGS LIMITED

0.0125
-32.07% -0.0059
31. 10:15:49 NASDAQ
Range: 0.0125 / 0.0187

ESH ACQUISITION CORP.

10.69
0.00% 0.00
06. 12:10:05 NASDAQ
Range: 10.68 / 10.69

ESH ACQUISITION CORP.

0.0701
-6.66% -0.0050
05. 13:42:24 NASDAQ
Range: 0.0700 / 0.0801

ESHALLGO INC. - CLASS

3.0100
-19.95% -0.7500
06. 14:59:29 NASDAQ
Range: 2.9900 / 4.1142

ESPERION THERAPEUTICS

2.2100
4.25% 0.0900
06. 14:59:59 NASDAQ
Range: 2.1200 / 2.2500

ESQUIRE FINANCIAL HOLD

73.86
8.68% 5.90
06. 14:59:40 NASDAQ
Range: 70.02 / 76.01

ESS TECH INC. COMMON

8.1600
-5.34% -0.4600
06. 14:58:29 NYSE
Range: 8.1000 / 9.0700

ESSA BANCORP INC. - C

20.75
6.79% 1.32
06. 14:54:55 NASDAQ
Range: 19.76 / 21.50
Share on,