Markets
All stocks

FARMMI INC. - ORDINARY SHARES

1.7770
8.35% 0.1370
28. 16:45:00 NASDAQ
Range: 1.6400 / 1.8000

FARO TECHNOLOGIES INC. - COMMON STOCK

30.33
-3.59% -1.13
28. 16:45:00 NASDAQ
Range: 30.08 / 31.76

FASTENAL COMPANY - COMMON STOCK

80.11
-0.77% -0.62
28. 16:45:00 NASDAQ
Range: 78.99 / 80.89

FASTLY INC. CLASS A COMMON STOCK

5.8500
-0.34% -0.0200
28. 16:30:00 NYSE
Range: 5.8050 / 5.9700

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

6.9900
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 6.9600 / 7.1000

FAT BRANDS INC. - CLASS B COMMON STOCK

2.6400
-2.94% -0.0800
28. 16:45:00 NASDAQ
Range: 2.6200 / 2.7200

FAT BRANDS INC. - COMMON STOCK

2.6900
0.37% 0.0100
28. 16:45:00 NASDAQ
Range: 2.6100 / 2.7200

FAT BRANDS INC. - WARRANT

3.6300
-14.59% -0.6200
28. 16:45:00 NASDAQ
Range: 3.6300 / 3.6300

FATE THERAPEUTICS INC. - COMMON STOCK

1.2500
-2.34% -0.0300
28. 16:45:00 NASDAQ
Range: 1.2300 / 1.3100

FATHOM HOLDINGS INC. - COMMON STOCK

0.7704
-1.24% -0.0097
28. 16:45:00 NASDAQ
Range: 0.7605 / 0.8200

FATPIPE INC. - COMMON STOCK

9.7900
-14.05% -1.6000
28. 16:45:00 NASDAQ
Range: 9.5473 / 11.4950

FB BANCORP INC. - COMMON STOCK

11.18
-0.18% -0.02
28. 16:45:00 NASDAQ
Range: 11.13 / 11.25

FB FINANCIAL CORPORATION COMMON STOCK

42.56
0.81% 0.34
28. 16:30:00 NYSE
Range: 41.90 / 42.62

FBS GLOBAL LIMITED - ORDINARY SHARES

0.5802
-1.81% -0.0107
28. 16:45:00 NASDAQ
Range: 0.5622 / 0.6150

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

175.90
0.73% 1.28
28. 16:30:00 NYSE
Range: 173.94 / 176.38

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

128.36
-3.54% -4.71
28. 16:30:00 NYSE
Range: 128.36 / 128.36

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

94.75
0.39% 0.37
28. 16:30:00 NYSE
Range: 93.52 / 95.00

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

20.75
-0.25% -0.05
28. 16:30:00 NYSE
Range: 20.68 / 20.87

FEDERAL SIGNAL CORPORATION COMMON STOCK

75.06
-0.27% -0.20
28. 16:30:00 NYSE
Range: 74.11 / 76.26

FEDERATED HERMES INC. COMMON STOCK

39.86
-0.60% -0.24
28. 16:30:00 NYSE
Range: 39.48 / 40.33

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.66
0.18% 0.05
28. 16:30:01 NYSE
Range: 26.42 / 26.66

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

25.94
-0.09% -0.02
28. 16:30:01 NYSE
Range: 25.69 / 26.06

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.82
0.51% 0.14
28. 16:30:01 NYSE
Range: 26.64 / 26.82

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

23.11
0.75% 0.17
28. 16:30:01 NYSE
Range: 23.02 / 23.11

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.26
0.19% 0.05
28. 16:30:01 NYSE
Range: 24.23 / 24.26

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

22.95
0.09% 0.02
28. 16:30:01 NYSE
Range: 22.89 / 22.95

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

25.09
0.44% 0.11
28. 16:30:01 NYSE
Range: 25.02 / 25.11

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

26.63
0.60% 0.16
28. 16:30:01 NYSE
Range: 26.42 / 26.66

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

10.57
0.19% 0.02
28. 16:30:00 NYSE
Range: 10.51 / 10.62

FEDEX CORPORATION COMMON STOCK

211.50
-0.03% -0.06
28. 16:30:00 NYSE
Range: 209.55 / 214.05

FEMASYS INC. - COMMON STOCK

1.1600
-5.69% -0.0700
28. 16:45:00 NASDAQ
Range: 1.1300 / 1.2201

FEMTO TECHNOLOGIES INC. - COMMON STOCK

6.8000
-3.55% -0.2500
28. 16:45:00 NASDAQ
Range: 6.5000 / 7.0500

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.1001
-9.83% -0.1199
28. 16:45:00 NASDAQ
Range: 1.1000 / 1.2100

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6.0100
6.75% 0.3800
28. 16:45:00 NASDAQ
Range: 5.5800 / 6.0400

FERGUSON ENTERPRISES INC. COMMON STOCK

170.54
0.64% 1.09
28. 16:30:01 NYSE
Range: 168.58 / 170.87

FERRARI N.V. COMMON SHARES

458.20
-0.56% -2.60
28. 16:30:00 NYSE
Range: 452.46 / 458.52

FERROGLOBE PLC - ORDINARY SHARES

3.5600
-4.30% -0.1600
28. 16:45:00 NASDAQ
Range: 3.5300 / 3.7350

FERROVIAL SE - ORDINARY SHARES

48.71
0.67% 0.32
28. 16:45:00 NASDAQ
Range: 48.07 / 49.48

FG MERGER II CORP. - RIGHTS

0.1300
-27.78% -0.0500
21. 10:59:11 NASDAQ
Range: 0.1300 / 0.1300

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.5282
2.54% 0.0131
28. 16:45:00 NASDAQ
Range: 0.5160 / 0.5367
Share on,