Markets
All stocks

FAT BRANDS INC. - CLAS

4.4200
-3.91% -0.1800
25. 16:45:01 NASDAQ
Range: 4.4200 / 4.5000

FAT BRANDS INC. - COMM

5.3200
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 5.2700 / 5.4386

FAT BRANDS INC. - WARR

3.0000
1.01% 0.0300
25. 16:45:01 NASDAQ
Range: 2.9800 / 3.0000

FATE THERAPEUTICS INC

2.4200
5.68% 0.1300
25. 16:45:01 NASDAQ
Range: 2.3500 / 2.5300

FATHOM HOLDINGS INC. -

1.9200
3.78% 0.0700
25. 16:45:01 NASDAQ
Range: 1.8400 / 1.9700

FB BANCORP INC. - COM

11.95
-2.05% -0.25
25. 16:45:01 NASDAQ
Range: 11.89 / 12.26

FB FINANCIAL CORPORATI

57.25
1.17% 0.66
25. 16:30:00 NYSE
Range: 57.25 / 58.80

FEDERAL AGRICULTURAL M

210.95
2.86% 5.86
25. 16:30:00 NYSE
Range: 206.51 / 213.86

FEDERAL AGRICULTURAL M

14.11
-91.33% -148.63
19. 15:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTM

115.98
0.98% 1.12
25. 16:30:00 NYSE
Range: 115.33 / 116.58

FEDERAL REALTY INVESTM

21.96
0.37% 0.08
25. 16:30:00 NYSE
Range: 21.93 / 22.11

FEDERAL SIGNAL CORPORA

97.54
1.74% 1.67
25. 16:30:00 NYSE
Range: 96.29 / 99.00

FEDERATED HERMES INC.

42.63
0.68% 0.29
25. 16:30:00 NYSE
Range: 42.38 / 43.06

FEDERATED HERMES ETF T

24.20
0.31% 0.08
25. 16:30:01 NYSE
Range: 24.20 / 24.20

FEDERATED HERMES ETF T

28.46
0.66% 0.19
25. 16:30:01 NYSE
Range: 28.42 / 28.66

FEDERATED HERMES ETF T

23.24
0.17% 0.04
25. 16:30:01 NYSE
Range: 23.21 / 23.36

FEDERATED HERMES ETF T

28.89
0.35% 0.10
25. 16:30:01 NYSE
Range: 28.89 / 28.89

FEDERATED HERMES ETF T

28.41
0.15% 0.04
25. 16:30:01 NYSE
Range: 28.37 / 28.41

FEDERATED HERMES ETF T

29.08
0.59% 0.17
25. 16:30:01 NYSE
Range: 28.98 / 29.12

FEDERATED HERMES ETF T

28.27
1.47% 0.41
25. 16:30:02 NYSE
Range: 28.27 / 28.27

FEDERATED HERMES ETF T

25.15
0.84% 0.21
25. 16:30:01 NYSE
Range: 25.06 / 25.22

FEDERATED HERMES PREMI

11.12
0.18% 0.02
25. 16:30:00 NYSE
Range: 11.12 / 11.18

FEDEX CORPORATION COMM

305.15
1.73% 5.18
25. 16:30:00 NYSE
Range: 300.59 / 308.53

FEMASYS INC. - COMMON

1.1000
4.76% 0.0500
25. 16:45:01 NASDAQ
Range: 1.0600 / 1.2000

FEMTO TECHNOLOGIES INC

8.0100
0.12% 0.0100
25. 16:45:00 NASDAQ
Range: 8.0001 / 8.1250

FENBO HOLDINGS LIMITED

2.4200
24.10% 0.4700
25. 16:45:01 NASDAQ
Range: 2.0000 / 2.4400

FENNEC PHARMACEUTICALS

5.6600
6.39% 0.3400
25. 16:45:01 NASDAQ
Range: 5.1250 / 5.7000

FERGUSON ENTERPRISES I

216.01
3.38% 7.07
25. 16:30:01 NYSE
Range: 209.29 / 216.71

FERRARI N.V. COMMON SH

435.24
-0.54% -2.38
25. 16:30:00 NYSE
Range: 435.00 / 440.90

FERROGLOBE PLC - ORDIN

4.3900
-3.94% -0.1800
25. 16:45:01 NASDAQ
Range: 4.3600 / 4.6600

FERROVIAL SE - ORDINAR

40.45
4.36% 1.69
25. 16:45:01 NASDAQ
Range: 40.25 / 40.87

FGI INDUSTRIES LTD. -

0.8110
0.87% 0.0070
25. 16:45:01 NASDAQ
Range: 0.8102 / 0.8499

FGI INDUSTRIES LTD. -

0.0606
-46.51% -0.0527
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. -

2.8500
9.62% 0.2500
25. 16:45:01 NASDAQ
Range: 2.5200 / 2.9800

FIBROGEN INC - COMMON

0.3900
-1.37% -0.0054
25. 16:45:01 NASDAQ
Range: 0.3839 / 0.4040

FIDELIS INSURANCE HOLD

20.59
0.98% 0.20
25. 16:30:01 NYSE
Range: 20.38 / 20.85

FIDELITY COVINGTON TRU

33.51
0.24% 0.08
25. 16:30:01 NYSE
Range: 33.38 / 33.72

FIDELITY COVINGTON TRU

34.54
0.00% 0.00
25. 16:30:01 NYSE
Range: 34.40 / 34.89

FIDELITY COVINGTON TRU

32.75
0.57% 0.18
25. 16:30:01 NYSE
Range: 32.70 / 32.89

FIDELITY COVINGTON TRU

28.10
0.43% 0.12
25. 16:30:01 NYSE
Range: 28.04 / 28.24
Share on,