Markets
All stocks

FASTENAL COMPANY - COM

83.09
6.40% 4.99
06. 13:24:08 NASDAQ
Range: 80.18 / 83.30

FASTLY INC. CLASS A C

7.9700
3.91% 0.3000
06. 13:24:10 NYSE
Range: 7.8550 / 8.1700

FAT BRANDS INC. - 8.25

9.5500
1.27% 0.1200
06. 13:23:01 NASDAQ
Range: 9.5100 / 9.8000

FAT BRANDS INC. - CLAS

4.6001
-3.36% -0.1599
04. 14:48:32 NASDAQ
Range: 4.6001 / 4.7500

FAT BRANDS INC. - COMM

5.3200
0.38% 0.0200
06. 13:13:25 NASDAQ
Range: 5.2950 / 5.4599

FAT BRANDS INC. - WARR

2.8300
-0.70% -0.0200
06. 13:13:25 NASDAQ
Range: 2.8300 / 2.9100

FATE THERAPEUTICS INC

2.8108
4.88% 0.1308
06. 13:23:30 NASDAQ
Range: 2.6650 / 2.8900

FATHOM HOLDINGS INC. -

2.5000
-1.19% -0.0300
06. 13:15:48 NASDAQ
Range: 2.4849 / 2.6700

FB BANCORP INC. - COM

11.97
0.17% 0.02
06. 13:18:20 NASDAQ
Range: 11.84 / 12.19

FB FINANCIAL CORPORATI

55.09
12.93% 6.31
06. 13:22:27 NYSE
Range: 53.28 / 56.27

FEDERAL AGRICULTURAL M

212.60
9.87% 19.09
06. 13:22:15 NYSE
Range: 203.25 / 213.73

FEDERAL AGRICULTURAL M

14.11
-90.47% -133.89
19. 15:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTM

113.00
-0.64% -0.73
06. 13:23:54 NYSE
Range: 111.74 / 115.50

FEDERAL REALTY INVESTM

22.45
-1.30% -0.29
06. 12:47:56 NYSE
Range: 22.29 / 22.56

FEDERAL SIGNAL CORPORA

90.17
6.57% 5.56
06. 13:23:51 NYSE
Range: 88.96 / 92.13

FEDERATED HERMES INC.

41.67
3.04% 1.23
06. 13:23:59 NYSE
Range: 41.34 / 42.56

FEDERATED HERMES ETF T

24.12
0.16% 0.04
04. 15:44:29 NYSE
Range: 24.12 / 24.12

FEDERATED HERMES ETF T

28.10
1.27% 0.35
06. 13:15:25 NYSE
Range: 27.99 / 28.25

FEDERATED HERMES ETF T

23.11
0.04% 0.01
06. 09:30:04 NYSE
Range: 23.11 / 23.11

FEDERATED HERMES ETF T

27.07
-0.09% -0.03
04. 15:59:22 NYSE
Range: 27.04 / 27.07

FEDERATED HERMES ETF T

27.80
2.42% 0.66
06. 13:08:21 NYSE
Range: 27.66 / 27.80

FEDERATED HERMES ETF T

28.09
2.65% 0.72
06. 12:43:21 NYSE
Range: 28.03 / 28.18

FEDERATED HERMES ETF T

27.66
4.87% 1.28
06. 12:00:21 NYSE
Range: 27.63 / 27.66

FEDERATED HERMES ETF T

24.97
-0.40% -0.10
06. 13:11:09 NYSE
Range: 24.81 / 25.00

FEDERATED HERMES PREMI

11.21
-1.32% -0.15
06. 13:17:17 NYSE
Range: 11.14 / 11.21

FEDEX CORPORATION COMM

278.47
1.11% 3.05
06. 13:23:52 NYSE
Range: 271.62 / 280.00

FEMASYS INC. - COMMON

1.1106
-7.45% -0.0894
06. 13:18:10 NASDAQ
Range: 1.0900 / 1.1600

FEMTO TECHNOLOGIES INC

8.1401
-0.21% -0.0174
06. 13:15:42 NASDAQ
Range: 8.0200 / 8.3000

FENBO HOLDINGS LIMITED

3.2850
2.66% 0.0850
06. 13:22:27 NASDAQ
Range: 3.2500 / 3.3750

FENNEC PHARMACEUTICALS

4.9800
3.75% 0.1800
06. 13:23:38 NASDAQ
Range: 4.8600 / 5.0400

FERGUSON ENTERPRISES I

208.70
3.26% 6.59
06. 13:24:03 NYSE
Range: 207.94 / 214.96

FERRARI N.V. COMMON SH

441.61
0.14% 0.61
06. 13:23:39 NYSE
Range: 433.90 / 441.76

FERROGLOBE PLC - ORDIN

4.6112
8.24% 0.3512
06. 13:24:13 NASDAQ
Range: 4.3700 / 4.6500

FERROVIAL SE - ORDINAR

38.55
0.29% 0.11
06. 13:10:04 NASDAQ
Range: 38.40 / 38.73

FGI INDUSTRIES LTD. -

0.9600
-3.03% -0.0300
06. 13:03:45 NASDAQ
Range: 0.9011 / 0.9899

FGI INDUSTRIES LTD. -

0.0606
-59.19% -0.0879
03. 09:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. -

3.3600
3.38% 0.1100
06. 13:24:05 NASDAQ
Range: 3.2100 / 3.5284

FIBROGEN INC - COMMON

0.3130
1.95% 0.0060
06. 13:23:29 NASDAQ
Range: 0.3000 / 0.3186

FIDELIS INSURANCE HOLD

18.18
2.94% 0.52
06. 13:22:52 NYSE
Range: 18.10 / 18.66

FIDELITY COVINGTON TRU

33.24
2.47% 0.80
06. 13:22:43 NYSE
Range: 32.95 / 33.26
Share on,