Markets
All stocks

EVERI HOLDINGS INC. COMMON STOCK

13.84
0.29% 0.04
25. 15:30:01 NYSE
Range: 13.79 / 13.85

EVERQUOTE INC. - CLASS A COMMON STOCK

23.37
0.69% 0.16
25. 15:45:00 NASDAQ
Range: 22.96 / 23.52

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57.86
-1.14% -0.67
25. 15:30:01 NYSE
Range: 57.70 / 58.52

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

5.4800
1.48% 0.0800
25. 15:45:00 NASDAQ
Range: 5.2600 / 5.5200

EVERTEC INC. COMMON STOCK

33.02
-0.63% -0.21
25. 15:30:01 NYSE
Range: 32.76 / 33.20

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

40.85
-0.29% -0.12
25. 15:30:01 NYSE
Range: 40.10 / 41.20

EVGO INC. - COMMON STOCK

2.7300
5.00% 0.1300
25. 15:45:00 NASDAQ
Range: 2.5448 / 2.7550

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0.1998
-0.15% -0.0003
25. 15:45:00 NASDAQ
Range: 0.1888 / 0.2121

EVOGENE LTD. - ORDINARY SHARES

1.1100
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 1.0900 / 1.1400

EVOKE PHARMA INC. - COMMON STOCK

2.5800
-0.39% -0.0100
25. 15:45:00 NASDAQ
Range: 2.3622 / 2.6200

EVOLENT HEALTH INC CLASS A COMMON STOCK

8.9800
-1.21% -0.1100
25. 15:30:01 NYSE
Range: 8.6400 / 9.0600

EVOLUS INC. - COMMON STOCK

11.65
0.87% 0.10
25. 15:45:00 NASDAQ
Range: 11.24 / 11.96

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

3.8900
10.20% 0.3600
25. 15:45:00 NASDAQ
Range: 3.5100 / 3.9600

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.2350
17.50% 0.0350
25. 15:45:00 NASDAQ
Range: 0.1963 / 0.2699

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.2200
0.24% 0.0100
25. 15:45:00 NASDAQ
Range: 4.0400 / 4.2200

EXACT SCIENCES CORPORATION - COMMON STOCK

45.46
-0.31% -0.14
25. 15:45:00 NASDAQ
Range: 44.50 / 45.79

EXAGEN INC. - COMMON STOCK

6.2100
6.15% 0.3600
25. 15:45:00 NASDAQ
Range: 5.7022 / 6.2300

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

24.12
0.08% 0.02
22. 15:30:02 NYSE
Range: 24.12 / 24.12

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

28.35
-0.38% -0.11
25. 15:30:02 NYSE
Range: 28.35 / 28.35

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

29.14
-0.22% -0.06
25. 15:30:02 NYSE
Range: 29.04 / 29.14

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

31.78
0.36% 0.11
25. 15:30:02 NYSE
Range: 31.78 / 31.78

EXCHANGE LISTED FUNDS TRUST LONG POND REAL ESTATE

23.83
-0.43% -0.10
25. 15:30:05 NYSE
Range: 23.72 / 23.93

EXCHANGE LISTED FUNDS TRUST PLUS KOREA DEFENSE IND

29.94
0.89% 0.27
25. 15:30:01 NYSE
Range: 29.34 / 30.05

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

41.22
-0.20% -0.08
25. 15:30:01 NYSE
Range: 41.08 / 41.22

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

76.03
-0.07% -0.05
25. 15:30:01 NYSE
Range: 75.93 / 76.16

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24.87
0.18% 0.04
25. 15:30:03 NYSE
Range: 24.87 / 24.87

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.08
-0.50% -0.08
18. 15:30:01 NYSE
Range: 16.08 / 16.24

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

17.29
-1.52% -0.27
25. 15:30:02 NYSE
Range: 17.16 / 17.71

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

27.53
-0.11% -0.03
25. 15:30:02 NYSE
Range: 27.38 / 27.53

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

17.37
0.41% 0.07
25. 15:30:02 NYSE
Range: 17.27 / 17.42

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

40.41
0.50% 0.20
25. 15:30:02 NYSE
Range: 39.93 / 40.51

EXELIXIS INC. - COMMON STOCK

37.43
0.59% 0.22
25. 15:45:00 NASDAQ
Range: 36.62 / 37.50

EXELON CORPORATION - COMMON STOCK

46.22
-0.24% -0.11
25. 15:45:00 NASDAQ
Range: 45.90 / 46.40

EXICURE INC. - COMMON STOCK

10.80
-3.01% -0.33
25. 15:45:00 NASDAQ
Range: 10.80 / 11.61

EXLSERVICE HOLDINGS INC. - COMMON STOCK

44.43
-0.87% -0.39
25. 15:45:00 NASDAQ
Range: 43.87 / 44.71

EXOZYMES INC. - COMMON STOCK

10.73
-10.95% -1.32
25. 15:45:00 NASDAQ
Range: 10.73 / 13.40

EXP WORLD HOLDINGS INC. - COMMON STOCK

8.9300
-0.67% -0.0600
25. 15:45:00 NASDAQ
Range: 8.7800 / 8.9900

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

98.86
2.30% 2.22
09. 15:45:00 NASDAQ
Range: 98.86 / 98.91

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

94.25
-11.93% -12.77
22. 15:45:00 NASDAQ
Range: 94.25 / 94.25

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

93.01
0.85% 0.78
25. 15:45:00 NASDAQ
Range: 93.01 / 93.01
Share on,