Markets
All stocks

EVERGREEN CORPORATION

12.30
4.59% 0.54
20. 15:45:00 NASDAQ
Range: 12.20 / 12.30

EVERGREEN CORPORATION

0.0410
-18.16% -0.0091
18. 15:45:00 NASDAQ
Range: 0.0410 / 0.0501

EVERGY INC. - COMMON

64.49
0.36% 0.23
25. 15:45:01 NASDAQ
Range: 64.29 / 64.94

EVERI HOLDINGS INC. CO

13.43
-0.07% -0.01
25. 15:30:00 NYSE
Range: 13.35 / 13.47

EVERQUOTE INC. - CLAS

19.33
0.94% 0.18
25. 15:45:01 NASDAQ
Range: 19.16 / 20.00

EVERSOURCE ENERGY (D/B

63.98
0.95% 0.60
25. 15:30:00 NYSE
Range: 63.37 / 64.07

EVERSPIN TECHNOLOGIES

6.1400
-3.46% -0.2200
25. 15:45:01 NASDAQ
Range: 6.1400 / 6.4285

EVERTEC INC. COMMON S

36.80
1.35% 0.49
25. 15:30:00 NYSE
Range: 36.51 / 37.27

EVERUS CONSTRUCTION GR

63.91
-1.78% -1.16
25. 15:30:01 NYSE
Range: 63.52 / 67.99

EVGO INC. - COMMON STO

6.5800
3.46% 0.2200
25. 15:45:01 NASDAQ
Range: 6.3364 / 6.8300

EVGO INC. - WARRANTS

1.1000
-0.90% -0.0100
25. 15:45:01 NASDAQ
Range: 1.0600 / 1.1736

EVOGENE LTD. - ORDINAR

1.6700
3.09% 0.0500
25. 15:45:01 NASDAQ
Range: 1.5800 / 1.7300

EVOKE PHARMA INC. - C

4.3500
0.46% 0.0200
25. 15:45:01 NASDAQ
Range: 4.3000 / 4.6100

EVOLENT HEALTH INC CL

12.21
8.53% 0.96
25. 15:30:00 NYSE
Range: 11.42 / 12.40

EVOLUS INC. - COMMON

12.67
0.56% 0.07
25. 15:45:01 NASDAQ
Range: 12.57 / 12.85

EVOLV TECHNOLOGIES HOL

3.3600
8.74% 0.2700
25. 15:45:01 NASDAQ
Range: 3.1100 / 3.3900

EVOLV TECHNOLOGIES HOL

0.2400
20.00% 0.0400
25. 15:45:01 NASDAQ
Range: 0.1863 / 0.2467

EVOTEC SE - AMERICAN D

4.8900
8.91% 0.4000
25. 15:45:01 NASDAQ
Range: 4.7000 / 4.9000

EXACT SCIENCES CORPORA

55.14
4.21% 2.23
25. 15:45:01 NASDAQ
Range: 52.81 / 55.38

EXAGEN INC. - COMMON S

4.0500
-1.22% -0.0500
25. 15:45:01 NASDAQ
Range: 4.0200 / 4.3699

EXCHANGE LISTED FUNDS

26.25
0.41% 0.11
25. 15:30:03 NYSE
Range: 26.25 / 26.36

EXCHANGE LISTED FUNDS

32.39
0.33% 0.11
25. 15:30:02 NYSE
Range: 32.32 / 32.50

EXCHANGE LISTED FUNDS

35.06
0.34% 0.12
25. 15:30:02 NYSE
Range: 35.06 / 35.68

EXCHANGE LISTED FUNDS

25.82
-0.27% -0.07
25. 15:30:02 NYSE
Range: 25.79 / 25.83

EXCHANGE LISTED FUNDS

45.11
0.88% 0.39
25. 15:30:00 NYSE
Range: 45.11 / 45.11

EXCHANGE LISTED FUNDS

82.77
0.89% 0.73
25. 15:30:00 NYSE
Range: 82.65 / 83.03

EXCHANGE TRADED CONCEP

24.26
-0.86% -0.21
25. 15:30:03 NYSE
Range: 24.26 / 24.43

EXCHANGE TRADED CONCEP

18.27
-0.04% -0.01
25. 15:30:01 NYSE
Range: 18.25 / 18.27

EXCHANGE TRADED CONCEP

28.97
0.36% 0.10
25. 15:30:03 NYSE
Range: 28.97 / 28.97

EXCHANGE TRADED CONCEP

23.97
-0.09% -0.02
25. 15:30:02 NYSE
Range: 23.90 / 24.09

EXCHANGE TRADED CONCEP

45.71
-2.60% -1.22
25. 15:30:03 NYSE
Range: 45.23 / 47.95

EXCHANGE TRADED CONCEP

24.68
-2.10% -0.53
25. 15:30:03 NYSE
Range: 24.68 / 24.92

EXELA TECHNOLOGIES INC. - 6.00% SERIES B CUMULATI

1.0900
-11.38% -0.1400
07. 14:59:34 NASDAQ
Range: 1.0000 / 1.3301

EXELA TECHNOLOGIES INC. - COMMON STOCK

1.1500
-41.92% -0.8300
07. 14:59:56 NASDAQ
Range: 1.1200 / 1.4500

EXELIXIS INC. - COMMO

36.38
2.16% 0.77
25. 15:45:01 NASDAQ
Range: 35.80 / 36.72

EXELON CORPORATION - C

39.13
1.08% 0.42
25. 15:45:01 NASDAQ
Range: 38.69 / 39.27

EXICURE INC. - COMMON

26.74
45.48% 8.36
25. 15:45:01 NASDAQ
Range: 18.55 / 32.49

EXLSERVICE HOLDINGS I

46.77
1.21% 0.56
25. 15:45:01 NASDAQ
Range: 46.53 / 47.12

EXP WORLD HOLDINGS IN

14.39
2.38% 0.33
25. 15:45:01 NASDAQ
Range: 14.08 / 14.82

EXPAND ENERGY CORPORAT

98.87
-0.56% -0.56
25. 15:45:01 NASDAQ
Range: 98.77 / 100.50
Share on,