Markets
All stocks

EVERGREEN CORPORATION

11.77
0.17% 0.02
06. 15:31:09 NASDAQ
Range: 11.77 / 11.77

EVERGREEN CORPORATION

11.90
-3.25% -0.40
05. 13:01:41 NASDAQ
Range: 11.90 / 12.30

EVERGREEN CORPORATION

0.0581
14.60% 0.0074
05. 09:34:35 NASDAQ
Range: 0.0580 / 0.0581

EVERGY INC. - COMMON

61.05
-0.02% -0.01
06. 15:59:59 NASDAQ
Range: 60.62 / 61.60

EVERI HOLDINGS INC. CO

13.37
0.15% 0.02
06. 15:59:58 NYSE
Range: 13.33 / 13.44

EVERQUOTE INC. - CLAS

19.08
5.94% 1.07
06. 15:59:56 NASDAQ
Range: 18.01 / 19.10

EVERSOURCE ENERGY (D/B

60.70
-2.21% -1.37
06. 15:59:59 NYSE
Range: 59.88 / 61.77

EVERSPIN TECHNOLOGIES

6.2100
6.34% 0.3700
06. 15:59:58 NASDAQ
Range: 5.8900 / 6.3200

EVERTEC INC. COMMON S

34.16
5.37% 1.74
06. 15:59:45 NYSE
Range: 33.58 / 34.52

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK WHEN-

51.50
-2.89% -1.53
31. 15:59:37 NYSE
Range: 50.92 / 55.42

EVGO INC. - COMMON STO

6.6700
-11.19% -0.8400
06. 15:59:59 NASDAQ
Range: 6.4400 / 6.9900

EVGO INC. - WARRANTS

1.1400
-20.83% -0.3000
06. 15:50:05 NASDAQ
Range: 1.0600 / 1.2000

EVOGENE LTD. - ORDINAR

1.9300
-2.03% -0.0400
06. 15:59:47 NASDAQ
Range: 1.8600 / 1.9500

EVOKE PHARMA INC. - C

5.8400
0.86% 0.0500
06. 15:57:41 NASDAQ
Range: 5.6400 / 6.0200

EVOLENT HEALTH INC CL

24.77
5.09% 1.20
06. 15:59:59 NYSE
Range: 23.89 / 25.22

EVOLUS INC. - COMMON

16.81
1.94% 0.32
06. 15:59:57 NASDAQ
Range: 16.47 / 17.44

EVOLV TECHNOLOGIES HOL

2.5200
12.00% 0.2700
06. 15:59:57 NASDAQ
Range: 2.1300 / 2.5300

EVOLV TECHNOLOGIES HOL

0.1800
20.00% 0.0300
06. 15:33:49 NASDAQ
Range: 0.1500 / 0.1816

EVOTEC SE - AMERICAN D

3.8650
-15.61% -0.7150
06. 15:59:55 NASDAQ
Range: 3.6900 / 3.8650

EXACT SCIENCES CORPORA

54.72
-23.48% -16.79
06. 15:59:59 NASDAQ
Range: 50.21 / 56.36

EXAGEN INC. - COMMON S

2.5230
2.56% 0.0630
06. 15:55:39 NASDAQ
Range: 2.3800 / 2.5230

EXCELFIN ACQUISITION CORP - CLASS A COMMON STOCK

9.2400
-18.16% -2.0500
01. 15:59:43 NASDAQ
Range: 9.0260 / 11.4900

EXCELFIN ACQUISITION CORP - UNIT

10.60
-20.30% -2.70
01. 15:31:38 NASDAQ
Range: 9.52 / 12.78

EXCELFIN ACQUISITION CORP - WARRANT

0.0521
-65.08% -0.0971
01. 11:59:16 NASDAQ
Range: 0.0521 / 0.0521

EXCHANGE LISTED FUNDS

25.97
0.62% 0.16
05. 14:10:08 NYSE
Range: 25.97 / 26.01

EXCHANGE LISTED FUNDS

32.32
4.09% 1.27
06. 15:56:38 NYSE
Range: 31.92 / 32.32

EXCHANGE LISTED FUNDS

33.75
2.31% 0.76
06. 09:44:53 NYSE
Range: 33.75 / 33.75

EXCHANGE LISTED FUNDS

25.71
0.74% 0.19
06. 15:54:06 NYSE
Range: 25.61 / 25.71

EXCHANGE LISTED FUNDS

43.89
1.99% 0.86
29. 15:45:02 NYSE
Range: 42.97 / 43.89

EXCHANGE LISTED FUNDS

80.59
2.41% 1.90
06. 10:11:48 NYSE
Range: 80.18 / 80.59

EXCHANGE TRADED CONCEP

24.44
2.95% 0.70
06. 13:36:37 NYSE
Range: 24.07 / 24.49

EXCHANGE TRADED CONCEP

18.80
-1.19% -0.23
06. 15:59:20 NYSE
Range: 18.29 / 18.80

EXCHANGE TRADED CONCEP

26.99
1.09% 0.29
05. 11:06:14 NYSE
Range: 26.99 / 26.99

EXCHANGE TRADED CONCEP

23.80
-0.32% -0.08
06. 13:56:58 NYSE
Range: 23.58 / 23.80

EXCHANGE TRADED CONCEP

44.00
4.24% 1.79
06. 15:59:07 NYSE
Range: 42.57 / 44.28

EXCHANGE TRADED CONCEP

23.71
0.51% 0.12
05. 13:37:09 NYSE
Range: 23.65 / 23.76

EXELA TECHNOLOGIES IN

1.9800
-0.50% -0.0100
06. 15:51:54 NASDAQ
Range: 1.9500 / 2.0200

EXELA TECHNOLOGIES IN

1.2300
-6.82% -0.0900
06. 15:47:32 NASDAQ
Range: 1.1801 / 1.3000

EXELIXIS INC. - COMMO

35.51
2.13% 0.74
06. 15:59:57 NASDAQ
Range: 34.97 / 35.84

EXELON CORPORATION - C

38.32
-0.39% -0.15
06. 15:59:59 NASDAQ
Range: 37.86 / 38.60
Share on,