Markets
All stocks

EXACT SCIENCES CORPORATION - COMMON STOCK

49.26
-0.50% -0.25
21. 16:45:00 NASDAQ
Range: 48.76 / 50.98

EXAGEN INC. - COMMON STOCK

3.5800
-5.29% -0.2000
21. 16:45:00 NASDAQ
Range: 3.5200 / 3.9611

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

25.97
-1.44% -0.38
21. 16:30:03 NYSE
Range: 25.95 / 26.24

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

26.80
-1.53% -0.42
21. 16:30:03 NYSE
Range: 26.79 / 27.18

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

30.46
-1.65% -0.51
21. 16:30:03 NYSE
Range: 30.38 / 31.03

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

35.58
-1.85% -0.67
21. 16:30:03 NYSE
Range: 35.58 / 36.21

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

43.60
-1.34% -0.59
21. 16:30:01 NYSE
Range: 43.60 / 43.60

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

80.55
-1.35% -1.10
21. 16:30:01 NYSE
Range: 80.55 / 80.55

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

25.22
0.08% 0.02
21. 16:30:03 NYSE
Range: 25.22 / 25.25

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.07
-3.54% -0.59
21. 16:30:02 NYSE
Range: 16.07 / 16.68

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

18.43
-2.09% -0.39
21. 16:30:03 NYSE
Range: 18.42 / 18.83

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

28.67
-1.41% -0.41
21. 16:30:03 NYSE
Range: 28.61 / 29.09

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

20.47
-2.57% -0.54
21. 16:30:03 NYSE
Range: 20.47 / 20.86

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

45.25
-4.94% -2.35
21. 16:30:03 NYSE
Range: 44.70 / 47.95

EXELIXIS INC. - COMMON STOCK

36.85
5.02% 1.76
21. 16:45:00 NASDAQ
Range: 35.88 / 37.05

EXELON CORPORATION - COMMON STOCK

43.39
0.51% 0.22
21. 16:45:00 NASDAQ
Range: 43.06 / 43.69

EXICURE INC. - COMMON STOCK

8.5500
1.30% 0.1100
21. 16:45:00 NASDAQ
Range: 8.0000 / 8.5600

EXLSERVICE HOLDINGS INC. - COMMON STOCK

48.00
-4.82% -2.43
21. 16:45:00 NASDAQ
Range: 47.89 / 50.65

EXOZYMES INC. - COMMON STOCK

17.71
1.84% 0.32
21. 16:45:00 NASDAQ
Range: 17.50 / 20.44

EXP WORLD HOLDINGS INC. - COMMON STOCK

10.26
-9.52% -1.08
21. 16:45:00 NASDAQ
Range: 10.21 / 11.99

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

100.16
-3.76% -3.91
20. 16:45:00 NASDAQ
Range: 100.08 / 100.39

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

99.27
2.17% 2.11
19. 16:45:00 NASDAQ
Range: 99.27 / 99.56

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

93.75
-1.55% -1.48
20. 16:45:00 NASDAQ
Range: 93.75 / 93.75

EXPAND ENERGY CORPORATION - COMMON STOCK

104.14
-1.89% -2.01
21. 16:45:00 NASDAQ
Range: 103.40 / 106.57

EXPEDIA GROUP INC. - COMMON STOCK

196.81
-4.06% -8.33
21. 16:45:00 NASDAQ
Range: 192.87 / 207.42

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

116.40
-0.73% -0.86
21. 16:30:02 NYSE
Range: 114.15 / 117.21

EXPENSIFY INC. - CLASS A COMMON STOCK

3.2600
-5.51% -0.1900
21. 16:45:00 NASDAQ
Range: 3.2500 / 3.4840

EXPION360 INC. - COMMON STOCK

1.4400
2.86% 0.0400
21. 16:45:00 NASDAQ
Range: 1.4000 / 1.4700

EXPONENT INC. - COMMON STOCK

84.52
-1.15% -0.98
21. 16:45:00 NASDAQ
Range: 84.06 / 86.19

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

13.06
-2.46% -0.33
21. 16:30:01 NYSE
Range: 12.88 / 13.49

EXTRA SPACE STORAGE INC COMMON STOCK

155.95
0.01% 0.01
21. 16:30:01 NYSE
Range: 153.99 / 156.41

EXTREME NETWORKS INC. - COMMON STOCK

15.22
-3.97% -0.63
21. 16:45:00 NASDAQ
Range: 15.16 / 16.02

EXXON MOBIL CORPORATION COMMON STOCK

110.69
-1.17% -1.31
21. 16:30:01 NYSE
Range: 110.56 / 111.85

EYENOVIA INC. - COMMON STOCK

1.6800
-2.89% -0.0500
21. 16:45:00 NASDAQ
Range: 1.6800 / 1.7500

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

6.1500
-3.15% -0.2000
21. 16:45:00 NASDAQ
Range: 6.0500 / 6.5500

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

13.60
-1.73% -0.24
21. 16:45:00 NASDAQ
Range: 13.49 / 13.93

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.4880
1.58% 0.0076
21. 16:45:00 NASDAQ
Range: 0.4616 / 0.5000

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

24.75
0.00% 0.00
21. 16:30:02 NYSE
Range: 24.72 / 24.85

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

26.59
0.04% 0.01
21. 16:30:02 NYSE
Range: 26.51 / 26.66

F.N.B. CORPORATION COMMON STOCK

14.78
-2.25% -0.34
21. 16:30:01 NYSE
Range: 14.75 / 15.32
Share on,