Markets
All stocks

ESSA PHARMA INC. - COM

1.8000
-1.64% -0.0300
25. 16:45:01 NASDAQ
Range: 1.8000 / 1.8700

ESSENT GROUP LTD. COMM

58.12
2.40% 1.36
25. 16:30:00 NYSE
Range: 57.37 / 58.78

ESSENTIAL 40 STOCK ETF

15.66
0.55% 0.09
25. 16:45:01 NASDAQ
Range: 15.62 / 15.83

ESSENTIAL PROPERTIES R

33.82
1.05% 0.35
25. 16:30:00 NYSE
Range: 33.50 / 34.19

ESSENTIAL UTILITIES I

40.11
1.47% 0.58
25. 16:30:00 NYSE
Range: 39.70 / 40.35

ESSEX PROPERTY TRUST

309.60
1.33% 4.07
25. 16:30:00 NYSE
Range: 305.38 / 311.74

ESTABLISHMENT LABS HOL

45.55
5.73% 2.47
25. 16:45:01 NASDAQ
Range: 43.53 / 45.97

ESTEE LAUDER COMPANIES

72.97
4.35% 3.04
25. 16:30:00 NYSE
Range: 71.34 / 74.70

ESTRELLA IMMUNOPHARMA

1.0000
9.89% 0.0900
25. 16:45:01 NASDAQ
Range: 0.8900 / 1.1000

ESTRELLA IMMUNOPHARMA

0.0401
-56.41% -0.0519
28. 13:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETC 6 MERIDIAN HEDGED

37.98
0.35% 0.13
25. 16:30:00 NYSE
Range: 37.94 / 37.98

ETC 6 MERIDIAN LOW BET

39.21
0.59% 0.23
25. 16:30:00 NYSE
Range: 39.21 / 39.34

ETC 6 MERIDIAN MEGA CA

46.26
0.29% 0.13
25. 16:30:00 NYSE
Range: 46.20 / 46.40

ETC 6 MERIDIAN QUALITY

32.72
0.59% 0.19
25. 16:30:00 NYSE
Range: 32.67 / 32.72

ETC 6 MERIDIAN SMALL C

52.59
1.12% 0.58
25. 16:30:00 NYSE
Range: 52.59 / 52.97

ETERNA THERAPEUTICS IN

0.5140
-1.15% -0.0060
25. 16:45:01 NASDAQ
Range: 0.4948 / 0.6280

ETF OPPORTUNITIES TRUS

28.30
1.08% 0.30
25. 16:30:02 NYSE
Range: 28.30 / 28.38

ETF OPPORTUNITIES TRUS

23.60
0.68% 0.16
25. 16:30:00 NYSE
Range: 23.60 / 23.60

ETF OPPORTUNITIES TRUS

30.78
0.00% 0.00
25. 16:30:02 NYSE
Range: 30.78 / 30.78

ETF OPPORTUNITIES TRUS

30.24
-0.08% -0.02
25. 16:30:00 NYSE
Range: 30.24 / 30.44

ETF SERIES SOLUTIONS A

20.49
0.57% 0.12
25. 16:30:03 NYSE
Range: 20.46 / 20.49

ETF SERIES SOLUTIONS A

20.12
0.58% 0.12
25. 16:30:01 NYSE
Range: 20.12 / 20.12

ETF SERIES SOLUTIONS A

21.64
0.71% 0.15
25. 16:30:01 NYSE
Range: 21.64 / 21.64

ETF SERIES SOLUTIONS A

39.44
0.54% 0.21
25. 16:30:00 NYSE
Range: 39.43 / 39.44

ETF SERIES SOLUTIONS B

30.42
0.28% 0.08
25. 16:30:02 NYSE
Range: 30.35 / 30.55

ETF SERIES SOLUTIONS D

38.50
1.83% 0.69
25. 16:30:01 NYSE
Range: 38.34 / 38.84

ETF SERIES SOLUTIONS D

36.61
5.64% 1.95
25. 16:30:00 NYSE
Range: 35.66 / 36.61

ETF SERIES SOLUTIONS E

100.44
0.01% 0.01
25. 16:30:00 NYSE
Range: 100.41 / 100.44

ETF SERIES SOLUTIONS E

20.95
1.09% 0.23
25. 16:30:02 NYSE
Range: 20.86 / 20.95

ETF SERIES SOLUTIONS G

26.90
-0.03% -0.01
25. 16:30:01 NYSE
Range: 26.55 / 27.32

ETF SERIES SOLUTIONS T

27.03
0.34% 0.09
25. 16:30:01 NYSE
Range: 27.03 / 27.03

ETF SERIES SOLUTIONS T

27.93
0.31% 0.09
25. 16:30:01 NYSE
Range: 27.93 / 27.93

ETHAN ALLEN INTERIORS

31.04
3.71% 1.11
25. 16:30:01 NYSE
Range: 30.27 / 31.63

ETON PHARMACEUTICALS

12.03
7.12% 0.80
25. 16:45:01 NASDAQ
Range: 11.37 / 12.33

ETRACS 2X LEVERAGED IF

57.24
1.65% 0.93
25. 16:30:01 NYSE
Range: 57.24 / 57.24

ETRACS 2X LEVERAGED MS

35.57
0.70% 0.25
25. 16:30:00 NYSE
Range: 35.57 / 35.57

ETRACS 2X LEVERAGED MS

31.43
-0.30% -0.10
25. 16:30:01 NYSE
Range: 31.43 / 31.43

ETRACS 2X LEVERAGED MS

51.44
0.98% 0.50
25. 16:30:01 NYSE
Range: 51.44 / 51.44

ETRACS 2X LEVERAGED MS

43.04
0.69% 0.29
25. 16:30:00 NYSE
Range: 43.04 / 43.04

ETRACS 2X LEVERAGED US

44.40
1.41% 0.62
25. 16:30:00 NYSE
Range: 44.40 / 44.41
Share on,