Markets
All stocks

ESS TECH INC. COMMON STOCK

2.2700
-0.44% -0.0100
25. 15:30:01 NYSE
Range: 2.2000 / 2.3500

ESSA BANCORP INC. - COMMON STOCK

18.34
-1.29% -0.24
25. 15:45:00 NASDAQ
Range: 18.20 / 18.38

ESSA PHARMA INC. - COMMON STOCK

1.7700
-1.67% -0.0300
25. 15:45:00 NASDAQ
Range: 1.7500 / 1.8400

ESSENT GROUP LTD. COMMON SHARES

55.54
-1.05% -0.59
25. 15:30:01 NYSE
Range: 55.11 / 56.26

ESSENTIAL 40 STOCK ETF

14.85
-0.11% -0.02
25. 15:45:00 NASDAQ
Range: 14.74 / 14.85

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.73
0.63% 0.20
25. 15:30:01 NYSE
Range: 31.30 / 31.74

ESSENTIAL UTILITIES INC. COMMON STOCK

40.12
-0.62% -0.25
25. 15:30:01 NYSE
Range: 39.59 / 40.36

ESSEX PROPERTY TRUST INC. COMMON STOCK

275.50
-0.40% -1.10
25. 15:30:01 NYSE
Range: 273.42 / 277.03

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

29.97
0.60% 0.18
25. 15:45:00 NASDAQ
Range: 29.32 / 30.23

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

59.39
1.26% 0.74
25. 15:30:01 NYSE
Range: 58.07 / 59.87

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1.0000
4.17% 0.0400
25. 15:45:00 NASDAQ
Range: 0.9452 / 1.0400

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.0885
14.79% 0.0114
03. 15:45:00 NASDAQ
Range: 0.0885 / 0.0885

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.58
-0.08% -0.03
25. 15:30:01 NYSE
Range: 38.52 / 39.00

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36.53
-0.27% -0.10
25. 15:30:01 NYSE
Range: 36.33 / 36.53

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

45.94
0.07% 0.03
25. 15:30:01 NYSE
Range: 45.54 / 45.94

ETC 6 MERIDIAN QUALITY GROWTH ETF

29.72
0.87% 0.26
25. 15:30:01 NYSE
Range: 29.46 / 29.72

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

44.95
-0.08% -0.04
25. 15:30:01 NYSE
Range: 44.58 / 44.95

ETF OPPORTUNITIES TRUST BROOKMONT CATASTROPHIC BON

20.05
0.00% 0.00
25. 15:30:01 NYSE
Range: 20.03 / 20.10

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

27.83
-0.08% -0.02
25. 15:30:02 NYSE
Range: 27.57 / 27.83

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

21.24
0.65% 0.14
25. 15:30:02 NYSE
Range: 21.24 / 21.24

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23.43
0.21% 0.05
25. 15:30:01 NYSE
Range: 23.43 / 23.43

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

28.42
0.44% 0.12
25. 15:30:01 NYSE
Range: 28.36 / 28.42

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19.06
-0.17% -0.03
25. 15:30:03 NYSE
Range: 18.93 / 19.06

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

18.49
0.53% 0.10
25. 15:30:01 NYSE
Range: 18.49 / 18.49

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

18.56
-0.41% -0.08
25. 15:30:01 NYSE
Range: 18.56 / 18.56

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

24.98
0.14% 0.04
25. 15:30:03 NYSE
Range: 24.93 / 24.98

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

35.30
1.13% 0.39
25. 15:30:01 NYSE
Range: 34.90 / 35.36

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

23.63
0.51% 0.12
25. 15:30:03 NYSE
Range: 23.39 / 23.63

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

28.70
0.38% 0.11
25. 15:30:02 NYSE
Range: 28.51 / 28.70

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

20.95
-0.75% -0.16
25. 15:30:01 NYSE
Range: 20.83 / 20.96

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

25.95
0.10% 0.02
25. 15:30:01 NYSE
Range: 25.83 / 25.95

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

29.99
-0.15% -0.05
25. 15:30:01 NYSE
Range: 29.72 / 30.02

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.43
0.03% 0.04
25. 15:30:01 NYSE
Range: 100.41 / 100.43

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18.78
-0.03% -0.01
25. 15:30:02 NYSE
Range: 18.78 / 18.89

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

25.73
0.13% 0.03
25. 15:30:01 NYSE
Range: 25.70 / 25.73

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

26.02
0.10% 0.03
25. 15:30:01 NYSE
Range: 26.02 / 26.02

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

20.05
0.89% 0.18
25. 15:30:01 NYSE
Range: 19.88 / 20.08

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28.42
-0.35% -0.10
25. 15:30:01 NYSE
Range: 27.85 / 28.49

ETON PHARMACEUTICALS INC. - COMMON STOCK

15.82
0.19% 0.03
25. 15:45:00 NASDAQ
Range: 15.25 / 15.82

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

39.80
-0.28% -0.11
25. 15:30:01 NYSE
Range: 39.80 / 39.80
Share on,