Markets
All stocks

ESSA PHARMA INC. - COM

1.7100
0.59% 0.0100
06. 15:59:57 NASDAQ
Range: 1.6600 / 1.7700

ESSENT GROUP LTD. COMM

56.43
5.18% 2.78
06. 15:59:58 NYSE
Range: 54.10 / 57.18

ESSENTIAL 40 STOCK ETF

15.44
2.20% 0.33
06. 15:57:12 NASDAQ
Range: 15.32 / 15.47

ESSENTIAL PROPERTIES R

31.67
-0.41% -0.13
06. 15:59:59 NYSE
Range: 31.39 / 32.93

ESSENTIAL UTILITIES I

40.35
0.57% 0.23
06. 15:59:59 NYSE
Range: 39.87 / 41.05

ESSEX PROPERTY TRUST

293.76
0.95% 2.76
06. 15:59:57 NYSE
Range: 290.56 / 299.48

ESTABLISHMENT LABS HOL

48.81
1.90% 0.91
06. 15:59:58 NASDAQ
Range: 47.86 / 50.07

ESTEE LAUDER COMPANIES

63.28
-3.92% -2.58
06. 15:59:59 NYSE
Range: 62.88 / 65.73

ESTRELLA IMMUNOPHARMA

0.7902
-7.04% -0.0598
06. 15:57:14 NASDAQ
Range: 0.6951 / 0.9200

ESTRELLA IMMUNOPHARMA

0.0401
-56.37% -0.0518
28. 13:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETC 6 MERIDIAN HEDGED

37.54
0.21% 0.08
06. 11:37:39 NYSE
Range: 37.51 / 37.80

ETC 6 MERIDIAN LOW BET

38.40
2.77% 1.04
06. 13:49:08 NYSE
Range: 38.14 / 38.40

ETC 6 MERIDIAN MEGA CA

45.76
1.67% 0.75
06. 13:05:34 NYSE
Range: 45.56 / 45.76

ETC 6 MERIDIAN QUALITY

32.02
3.23% 1.00
06. 15:47:24 NYSE
Range: 31.82 / 32.02

ETC 6 MERIDIAN SMALL C

51.14
4.92% 2.40
06. 11:34:44 NYSE
Range: 50.58 / 51.14

ETERNA THERAPEUTICS IN

1.1200
0.00% 0.0000
06. 15:42:16 NASDAQ
Range: 1.0713 / 1.1200

ETF OPPORTUNITIES TRUS

28.02
-0.06% -0.02
24. 11:02:08 NYSE
Range: 28.02 / 28.02

ETF OPPORTUNITIES TRUS

23.40
-0.62% -0.15
30. 15:59:28 NYSE
Range: 23.40 / 23.40

ETF OPPORTUNITIES TRUS

30.50
2.92% 0.87
06. 15:59:00 NYSE
Range: 30.50 / 30.59

ETF OPPORTUNITIES TRUS

29.95
1.97% 0.58
06. 15:47:24 NYSE
Range: 29.74 / 29.95

ETF SERIES SOLUTIONS A

20.10
1.97% 0.39
06. 15:47:25 NYSE
Range: 19.97 / 20.10

ETF SERIES SOLUTIONS A

20.18
2.13% 0.42
06. 15:47:24 NYSE
Range: 20.09 / 20.18

ETF SERIES SOLUTIONS A

21.04
5.69% 1.13
06. 13:06:32 NYSE
Range: 20.99 / 21.06

ETF SERIES SOLUTIONS A

37.08
3.12% 1.12
06. 15:47:24 NYSE
Range: 36.64 / 37.08

ETF SERIES SOLUTIONS B

30.27
1.83% 0.54
06. 15:47:26 NYSE
Range: 30.02 / 30.36

ETF SERIES SOLUTIONS BLUE HORIZON BNE ETF

22.49
1.22% 0.27
26. 10:16:20 NYSE
Range: 21.93 / 22.64

ETF SERIES SOLUTIONS D

37.35
4.50% 1.61
06. 15:57:16 NYSE
Range: 36.84 / 37.41

ETF SERIES SOLUTIONS D

32.56
-9.04% -3.24
06. 15:58:13 NYSE
Range: 32.28 / 33.28

ETF SERIES SOLUTIONS E

100.19
0.00% 0.00
06. 15:53:41 NYSE
Range: 100.17 / 100.20

ETF SERIES SOLUTIONS E

20.33
-0.51% -0.10
01. 15:32:42 NYSE
Range: 20.32 / 20.33

ETF SERIES SOLUTIONS G

23.21
16.01% 3.20
06. 15:39:48 NYSE
Range: 22.10 / 23.66

ETF SERIES SOLUTIONS T

26.82
0.03% 0.01
06. 09:30:02 NYSE
Range: 26.82 / 26.82

ETF SERIES SOLUTIONS T

27.50
-0.28% -0.08
30. 15:49:04 NYSE
Range: 27.50 / 27.50

ETHAN ALLEN INTERIORS

28.76
2.79% 0.78
06. 15:59:54 NYSE
Range: 28.63 / 29.88

ETON PHARMACEUTICALS

8.6700
2.97% 0.2500
06. 15:59:45 NASDAQ
Range: 8.6201 / 8.8547

ETRACS 2X LEVERAGED IF

48.49
0.61% 0.30
31. 10:19:48 NYSE
Range: 48.49 / 48.49

ETRACS 2X LEVERAGED MS

34.60
4.88% 1.61
06. 15:46:41 NYSE
Range: 33.05 / 34.60

ETRACS 2X LEVERAGED MS

28.85
0.36% 0.10
05. 09:45:43 NYSE
Range: 28.50 / 28.85

ETRACS 2X LEVERAGED MS

50.70
4.06% 1.98
06. 15:47:34 NYSE
Range: 50.70 / 50.70

ETRACS 2X LEVERAGED MS

40.00
-0.57% -0.23
31. 10:47:42 NYSE
Range: 40.00 / 42.47
Share on,