Markets
All stocks

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

28.42
0.85% 0.24
25. 15:30:01 NYSE
Range: 28.42 / 28.42

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

41.92
1.16% 0.48
25. 15:30:01 NYSE
Range: 41.92 / 41.92

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

34.11
-0.26% -0.09
25. 15:30:01 NYSE
Range: 33.95 / 34.13

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

36.36
2.99% 1.06
25. 15:30:01 NYSE
Range: 35.30 / 36.36

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

15.26
-0.23% -0.04
25. 15:30:01 NYSE
Range: 15.26 / 15.26

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

36.09
-0.67% -0.24
25. 15:30:01 NYSE
Range: 36.09 / 36.09

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8.3002
0.10% 0.0080
25. 15:30:01 NYSE
Range: 8.2300 / 8.3002

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19.20
1.48% 0.28
25. 15:30:01 NYSE
Range: 19.20 / 19.20

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.79
-0.43% -0.11
25. 15:30:01 NYSE
Range: 25.67 / 25.79

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

39.10
0.39% 0.15
25. 15:30:01 NYSE
Range: 39.10 / 39.10

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17.62
0.41% 0.07
25. 15:30:01 NYSE
Range: 17.54 / 17.62

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17.68
0.82% 0.14
25. 15:30:01 NYSE
Range: 17.68 / 17.74

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

13.94
1.79% 0.25
25. 15:30:01 NYSE
Range: 13.63 / 13.94

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

4.0000
0.25% 0.0100
25. 15:30:01 NYSE
Range: 3.8800 / 4.0000

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.51
-1.88% -0.28
25. 15:30:01 NYSE
Range: 14.51 / 14.51

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

59.76
0.06% 0.03
25. 15:30:01 NYSE
Range: 59.76 / 59.76

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

27.20
0.83% 0.22
25. 15:30:01 NYSE
Range: 26.98 / 27.20

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.86
4.27% 1.10
25. 15:30:01 NYSE
Range: 26.86 / 26.86

ETSY INC. - COMMON STOCK

45.86
0.68% 0.31
25. 15:45:00 NASDAQ
Range: 45.15 / 46.20

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.8300
2.96% 0.1100
25. 15:45:00 NASDAQ
Range: 3.7200 / 3.8600

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1000
10.25% 0.0093
22. 15:45:00 NASDAQ
Range: 0.0932 / 0.1003

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.8100
-1.04% -0.0400
25. 15:45:00 NASDAQ
Range: 3.7900 / 4.0000

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.36
0.10% 0.01
25. 15:45:00 NASDAQ
Range: 10.34 / 10.36

EUREKA ACQUISITION CORP - RIGHT

0.2500
13.64% 0.0300
25. 15:45:00 NASDAQ
Range: 0.2500 / 0.2500

EUREKA ACQUISITION CORP - UNIT

10.50
0.29% 0.03
14. 15:45:01 NASDAQ
Range: 10.50 / 10.50

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.1800
2.62% 0.0301
25. 15:45:00 NASDAQ
Range: 1.0400 / 1.1800

EURODRY LTD. - COMMON SHARES

8.7800
1.50% 0.1300
25. 15:45:00 NASDAQ
Range: 8.5277 / 8.8037

EUROHOLDINGS LTD. - COMMON STOCK

4.8500
1.25% 0.0600
25. 15:45:00 NASDAQ
Range: 4.5800 / 4.8700

EURONET WORLDWIDE INC. - COMMON STOCK

96.79
-2.17% -2.15
25. 15:45:00 NASDAQ
Range: 96.37 / 100.71

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

3.2800
2.50% 0.0800
25. 15:45:00 NASDAQ
Range: 3.1100 / 3.2800

EUROSEAS LTD. - COMMON STOCK

31.13
0.81% 0.25
25. 15:45:00 NASDAQ
Range: 30.38 / 31.79

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

1.6500
3.77% 0.0600
25. 15:45:00 NASDAQ
Range: 1.5900 / 1.7000

EVE HOLDING INC. COMMON STOCK

3.6500
-4.95% -0.1900
25. 15:30:01 NYSE
Range: 3.6100 / 3.8100

EVEN HERD LONG SHORT ETF

20.90
0.02% 0.00
25. 15:45:00 NASDAQ
Range: 20.90 / 20.92

EVENTBRITE INC. CLASS A COMMON STOCK

2.1000
-0.47% -0.0100
25. 15:30:01 NYSE
Range: 2.0800 / 2.1550

EVERBRIGHT DIGITAL HOLDING LIMITED - ORDINARY SHAR

3.5900
-6.02% -0.2300
25. 15:45:00 NASDAQ
Range: 3.5400 / 3.9648

EVERCOMMERCE INC. - COMMON STOCK

10.46
2.05% 0.21
25. 15:45:00 NASDAQ
Range: 10.11 / 10.46

EVERCORE INC. CLASS A COMMON STOCK

197.58
-0.34% -0.67
25. 15:30:01 NYSE
Range: 188.56 / 199.27

EVEREST GROUP LTD. COMMON STOCK

353.15
-0.57% -2.04
25. 15:30:01 NYSE
Range: 348.01 / 357.42

EVERGY INC. - COMMON STOCK

67.88
-0.59% -0.40
25. 15:45:00 NASDAQ
Range: 67.65 / 68.62
Share on,