Markets
All stocks

ENI S.P.A. COMMON STOCK

29.07
0.73% 0.21
25. 16:30:01 NYSE
Range: 28.74 / 29.14

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16.15
1.89% 0.30
25. 16:45:00 NASDAQ
Range: 15.82 / 16.21

ENLIGHTIFY INC. COMMON STOCK

1.0100
-4.27% -0.0450
25. 16:30:01 NYSE
Range: 1.0050 / 1.0950

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

18.21
-0.49% -0.09
25. 16:45:00 NASDAQ
Range: 17.46 / 18.40

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

0.9845
2.55% 0.0245
25. 16:45:00 NASDAQ
Range: 0.9300 / 1.0000

ENNIS INC. COMMON STOCK

17.92
-0.78% -0.14
25. 16:30:01 NYSE
Range: 17.73 / 18.03

ENOVA INTERNATIONAL INC. COMMON STOCK

97.88
-0.54% -0.53
25. 16:30:01 NYSE
Range: 96.63 / 98.43

ENOVIS CORPORATION COMMON STOCK

35.10
-0.06% -0.02
25. 16:30:01 NYSE
Range: 34.75 / 35.53

ENOVIX CORPORATION - COMMON STOCK

6.8400
0.74% 0.0500
25. 16:45:00 NASDAQ
Range: 6.6100 / 7.0100

ENPHASE ENERGY INC. - COMMON STOCK

46.83
2.36% 1.08
25. 16:45:00 NASDAQ
Range: 44.83 / 47.33

ENPRO INC. COMMON STOCK

149.15
0.03% 0.05
25. 16:30:00 NYSE
Range: 147.59 / 149.92

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20.92
0.82% 0.17
25. 16:45:00 NASDAQ
Range: 20.31 / 20.92

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.78
2.16% 0.44
25. 16:45:00 NASDAQ
Range: 19.97 / 20.78

ENSTAR GROUP LIMITED - ORDINARY SHARES

334.07
0.11% 0.37
25. 16:45:00 NASDAQ
Range: 333.73 / 334.53

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

3.2900
-0.60% -0.0200
25. 16:45:00 NASDAQ
Range: 3.0800 / 3.4900

ENTEGRIS INC. - COMMON STOCK

80.73
1.28% 1.02
25. 16:45:00 NASDAQ
Range: 77.32 / 81.65

ENTERA BIO LTD. - ORDINARY SHARES

2.4000
2.13% 0.0500
25. 16:45:00 NASDAQ
Range: 2.2740 / 2.5800

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

20.60
-0.15% -0.03
25. 16:30:01 NYSE
Range: 20.57 / 20.69

ENTERGY CORPORATION COMMON STOCK

84.61
-0.42% -0.36
25. 16:30:01 NYSE
Range: 84.19 / 85.20

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

20.38
0.00% 0.00
25. 16:30:01 NYSE
Range: 20.32 / 20.45

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

20.49
-0.15% -0.03
25. 16:30:01 NYSE
Range: 20.41 / 20.55

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

20.67
0.44% 0.09
25. 16:30:01 NYSE
Range: 20.67 / 20.89

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

21.90
-0.18% -0.04
25. 16:30:01 NYSE
Range: 21.80 / 21.92

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.3600
-4.38% -0.0165
25. 16:45:00 NASDAQ
Range: 0.3404 / 0.3700

ENTERPRISE BANCORP INC - COMMON STOCK

36.66
0.05% 0.02
25. 16:45:00 NASDAQ
Range: 36.15 / 37.00

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

51.34
-0.48% -0.25
25. 16:45:00 NASDAQ
Range: 49.89 / 51.47

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

18.54
-1.12% -0.21
25. 16:45:00 NASDAQ
Range: 18.42 / 18.70

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

31.22
-0.26% -0.08
25. 16:30:01 NYSE
Range: 30.96 / 31.41

ENTRADA THERAPEUTICS INC. - COMMON STOCK

8.8400
-1.34% -0.1200
25. 16:45:00 NASDAQ
Range: 8.6050 / 8.8900

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

1.8400
-1.08% -0.0200
25. 16:30:01 NYSE
Range: 1.7900 / 1.8400

ENVERIC BIOSCIENCES INC. - COMMON STOCK

1.3800
3.39% 0.0452
25. 16:45:00 NASDAQ
Range: 1.3500 / 1.4000

ENVIRI CORPORATION COMMON STOCK

6.7100
0.60% 0.0400
25. 16:30:01 NYSE
Range: 6.5300 / 6.7600

ENVIROTECH VEHICLES INC. - COMMON STOCK

0.2579
3.91% 0.0097
25. 16:45:00 NASDAQ
Range: 0.2499 / 0.2600

ENVISTA HOLDINGS CORPORATION COMMON STOCK

15.94
-0.25% -0.04
25. 16:30:01 NYSE
Range: 15.62 / 16.26

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1.4800
1.37% 0.0200
25. 16:45:00 NASDAQ
Range: 1.4000 / 1.5400

ENVOY MEDICAL INC. - WARRANT

0.0349
16.33% 0.0049
25. 16:45:00 NASDAQ
Range: 0.0300 / 0.0349

ENVVENO MEDICAL CORPORATION - COMMON STOCK

2.7350
0.18% 0.0050
25. 16:45:00 NASDAQ
Range: 2.6500 / 2.7700

EOG RESOURCES INC. COMMON STOCK

113.07
-0.34% -0.39
25. 16:30:01 NYSE
Range: 111.80 / 113.53

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

5.2200
6.97% 0.3400
25. 16:45:00 NASDAQ
Range: 4.7800 / 5.2300

EOS ENERGY ENTERPRISES INC. - WARRANT

0.4301
2.23% 0.0094
25. 16:45:00 NASDAQ
Range: 0.3900 / 0.4690
Share on,