Markets
All stocks

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

25.29
3.06% 0.75
25. 12:02:29 NASDAQ
Range: 24.64 / 25.64

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.0241
10.20% 0.0948
25. 12:03:41 NASDAQ
Range: 0.9408 / 1.0900

ENNIS INC. COMMON STOCK

21.29
1.57% 0.33
25. 12:06:01 NYSE
Range: 21.06 / 21.49

ENOVA INTERNATIONAL INC. COMMON STOCK

107.30
2.44% 2.56
25. 12:08:07 NYSE
Range: 105.33 / 107.45

ENOVIS CORPORATION COMMON STOCK

47.92
2.68% 1.25
25. 12:06:21 NYSE
Range: 47.25 / 48.29

ENOVIX CORPORATION - COMMON STOCK

9.7150
3.02% 0.2850
25. 12:08:44 NASDAQ
Range: 9.3150 / 9.8600

ENPHASE ENERGY INC. - COMMON STOCK

72.13
8.81% 5.84
25. 12:08:52 NASDAQ
Range: 67.61 / 72.56

ENPRO INC. COMMON STOCK

187.50
1.78% 3.28
25. 12:01:16 NYSE
Range: 184.69 / 188.94

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

19.91
1.69% 0.33
25. 12:00:39 NASDAQ
Range: 19.72 / 20.04

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.30
2.12% 0.42
25. 11:54:33 NASDAQ
Range: 20.10 / 20.52

ENSTAR GROUP LIMITED - ORDINARY SHARES

325.78
0.33% 1.07
25. 12:08:27 NASDAQ
Range: 325.50 / 326.50

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

0.4625
7.56% 0.0325
25. 12:08:28 NASDAQ
Range: 0.4500 / 0.5000

ENTEGRIS INC. - COMMON STOCK

109.28
1.90% 2.04
25. 12:08:34 NASDAQ
Range: 108.00 / 109.87

ENTERA BIO LTD. - ORDINARY SHARES

1.6500
3.77% 0.0600
25. 12:02:15 NASDAQ
Range: 1.6200 / 1.6700

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

22.40
0.81% 0.18
25. 12:06:39 NYSE
Range: 22.40 / 22.57

ENTERGY CORPORATION COMMON STOCK

150.63
-0.28% -0.43
25. 12:08:43 NYSE
Range: 150.27 / 152.67

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

22.32
1.36% 0.30
25. 12:04:50 NYSE
Range: 22.25 / 22.43

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

22.29
0.88% 0.20
25. 12:07:46 NYSE
Range: 22.22 / 22.53

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

22.99
0.00% 0.00
22. 16:29:58 NYSE
Range: 22.99 / 22.99

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

23.55
0.56% 0.13
25. 09:46:35 NYSE
Range: 23.54 / 23.59

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.4700
3.68% 0.0167
25. 12:08:48 NASDAQ
Range: 0.4533 / 0.4900

ENTERPRISE BANCORP INC - COMMON STOCK

37.83
2.60% 0.96
25. 12:07:46 NASDAQ
Range: 36.97 / 38.00

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

62.09
2.22% 1.35
25. 12:07:26 NASDAQ
Range: 60.95 / 63.13

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

20.63
0.65% 0.13
25. 12:05:38 NASDAQ
Range: 20.63 / 20.85

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

32.68
-0.43% -0.14
25. 12:08:45 NYSE
Range: 32.56 / 33.22

ENTRADA THERAPEUTICS INC. - COMMON STOCK

19.45
3.45% 0.65
25. 12:06:32 NASDAQ
Range: 19.12 / 19.71

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.4900
-0.40% -0.0100
25. 12:07:17 NYSE
Range: 2.4800 / 2.5300

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0.3300
-0.99% -0.0033
25. 12:05:18 NASDAQ
Range: 0.3250 / 0.3669

ENVESTNET INC COMMON STOCK

63.14
0.08% 0.05
22. 16:29:58 NYSE
Range: 63.13 / 63.50

ENVIRI CORPORATION COMMON STOCK

7.5390
2.43% 0.1790
25. 12:07:33 NYSE
Range: 7.4311 / 7.6900

ENVIROTECH VEHICLES INC. - COMMON STOCK

1.4100
0.71% 0.0100
25. 12:06:56 NASDAQ
Range: 1.4000 / 1.5200

ENVISTA HOLDINGS CORPORATION COMMON STOCK

22.16
3.17% 0.68
25. 12:08:44 NYSE
Range: 21.77 / 22.47

ENVIVA INC. COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

2.1204
-2.73% -0.0596
25. 11:35:40 NASDAQ
Range: 2.0900 / 2.2600

ENVOY MEDICAL INC. - WARRANT

0.0628
4.67% 0.0028
21. 16:45:00 NASDAQ
Range: 0.0628 / 0.0650

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.4200
0.29% 0.0100
25. 12:01:53 NASDAQ
Range: 3.3612 / 3.4400

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.9800
1.03% 0.0100
25. 12:06:04 NYSE
Range: 0.9451 / 1.0000

EOG RESOURCES INC. COMMON STOCK

133.60
-2.02% -2.75
25. 12:08:51 NYSE
Range: 133.35 / 137.20

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

2.6850
-0.56% -0.0150
25. 12:08:51 NASDAQ
Range: 2.5900 / 2.7700

EOS ENERGY ENTERPRISES INC. - WARRANT

0.1525
-13.60% -0.0240
25. 11:53:04 NASDAQ
Range: 0.1425 / 0.1700
Share on,