Markets
All stocks

DIGIASIA CORP. - ORDINARY SHARES

1.1000
6.80% 0.0700
10. 15:45:00 NASDAQ
Range: 1.0000 / 1.2400

DIGIASIA CORP. - WARRANT

0.1332
13.65% 0.0160
10. 14:05:34 NASDAQ
Range: 0.1011 / 0.1349

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

1.5300
-0.65% -0.0100
10. 15:45:00 NASDAQ
Range: 1.4200 / 1.5300

DIGIMARC CORPORATION - COMMON STOCK

42.29
-2.69% -1.17
10. 15:45:00 NASDAQ
Range: 41.70 / 43.20

DIGITAL ALLY INC. - COMMON STOCK

0.4300
7.47% 0.0299
10. 15:45:00 NASDAQ
Range: 0.3751 / 0.4480

DIGITAL BRANDS GROUP INC. - COMMON STOCK

2.4700
-37.63% -1.4900
17. 15:45:00 NASDAQ
Range: 1.9000 / 3.1700

DIGITAL BRANDS GROUP INC. - WARRANT

12.90
0.78% 0.10
17. 14:10:31 NASDAQ
Range: 12.90 / 12.90

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.59
-1.78% -0.39
10. 15:30:00 NYSE
Range: 21.37 / 21.88

DIGITAL REALTY TRUST INC. COMMON STOCK

173.34
-4.16% -7.53
10. 15:30:00 NYSE
Range: 172.79 / 178.01

DIGITAL TURBINE INC. - COMMON STOCK

1.8100
-2.16% -0.0400
10. 15:45:00 NASDAQ
Range: 1.6800 / 1.8400

DIGITALBRIDGE GROUP INC.

10.61
-2.66% -0.29
10. 15:30:00 NYSE
Range: 10.50 / 10.88

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

34.02
-1.33% -0.46
10. 15:30:00 NYSE
Range: 32.90 / 34.22

DIH HOLDING US INC. - CLASS A COMMON STOCK

1.4500
-14.71% -0.2500
10. 15:45:00 NASDAQ
Range: 1.4300 / 1.5900

DIH HOLDING US INC. - WARRANT

0.0500
0.00% 0.0000
10. 15:45:00 NASDAQ
Range: 0.0440 / 0.0577

DILLARD'S INC. COMMON STOCK

446.43
-0.78% -3.50
10. 15:30:00 NYSE
Range: 441.11 / 450.22

DILLARD'S CAPITAL TRUST I

25.89
0.27% 0.07
10. 15:30:00 NYSE
Range: 25.83 / 26.00

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.50
-0.49% -0.13
10. 15:45:00 NASDAQ
Range: 26.36 / 26.67

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

29.59
-5.49% -1.72
10. 15:45:00 NASDAQ
Range: 28.65 / 31.05

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19.85
-0.70% -0.14
10. 15:45:00 NASDAQ
Range: 19.62 / 20.05

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

24.83
-1.90% -0.48
10. 15:30:01 NYSE
Range: 24.78 / 24.99

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.82
-0.27% -0.14
10. 15:30:02 NYSE
Range: 49.72 / 49.92

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

40.86
-0.56% -0.23
10. 15:30:01 NYSE
Range: 40.82 / 40.96

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24.42
-1.31% -0.32
10. 15:30:01 NYSE
Range: 24.41 / 27.10

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.22
-1.75% -0.86
10. 15:30:03 NYSE
Range: 48.10 / 49.00

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.55
-1.92% -0.50
10. 15:30:01 NYSE
Range: 25.51 / 25.74

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.53
-2.26% -0.59
10. 15:30:01 NYSE
Range: 25.51 / 25.68

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

32.30
-2.11% -0.69
10. 15:30:02 NYSE
Range: 32.27 / 33.01

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

24.73
-2.10% -0.53
10. 15:30:02 NYSE
Range: 24.70 / 24.96

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

50.34
-0.53% -0.27
10. 15:30:02 NYSE
Range: 50.29 / 50.43

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

40.27
-0.56% -0.22
10. 15:30:01 NYSE
Range: 40.24 / 40.38

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

32.48
-1.43% -0.47
10. 15:30:02 NYSE
Range: 32.41 / 32.77

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

47.66
-1.28% -0.62
10. 15:30:03 NYSE
Range: 47.58 / 48.30

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.66
-0.33% -0.16
10. 15:30:01 NYSE
Range: 47.55 / 47.70

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

46.74
-0.30% -0.14
10. 15:30:01 NYSE
Range: 46.74 / 46.81

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

34.32
-1.52% -0.53
10. 15:30:01 NYSE
Range: 34.19 / 34.60

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.65
0.02% 0.01
10. 15:30:02 NYSE
Range: 50.62 / 50.68

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

63.62
-1.50% -0.97
10. 15:30:02 NYSE
Range: 63.37 / 64.14

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

33.54
-1.18% -0.40
10. 15:30:01 NYSE
Range: 33.44 / 33.77

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

29.84
-1.45% -0.44
10. 15:30:02 NYSE
Range: 29.79 / 30.22

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

65.15
-1.20% -0.79
10. 15:30:02 NYSE
Range: 65.06 / 65.76
Share on,