Markets
All stocks

DIGITAL TURBINE INC. - COMMON STOCK

3.4150
1.04% 0.0350
25. 10:50:53 NASDAQ
Range: 3.3300 / 3.5750

DIGITALBRIDGE GROUP INC.

8.4100
0.12% 0.0100
25. 10:50:18 NYSE
Range: 8.3100 / 8.4900

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

30.05
0.33% 0.10
25. 10:50:25 NYSE
Range: 29.58 / 30.19

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.1653
-0.48% -0.0008
25. 10:49:53 NASDAQ
Range: 0.1571 / 0.1840

DIH HOLDING US INC. - WARRANT

0.0100
-15.97% -0.0019
25. 09:30:11 NASDAQ
Range: 0.0100 / 0.0100

DILLARD'S INC. COMMON STOCK

333.74
1.35% 4.45
25. 10:45:57 NYSE
Range: 324.06 / 333.74

DILLARD'S CAPITAL TRUST I

25.70
0.04% 0.01
25. 09:50:13 NYSE
Range: 25.70 / 25.70

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

25.65
0.04% 0.01
25. 10:09:45 NASDAQ
Range: 25.65 / 25.65

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

25.85
-0.65% -0.17
25. 10:50:49 NASDAQ
Range: 25.70 / 26.06

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

18.75
0.70% 0.13
25. 10:22:27 NASDAQ
Range: 18.73 / 19.00

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.71
-0.70% -0.18
25. 10:51:01 NYSE
Range: 25.60 / 25.74

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.10
0.08% 0.04
25. 10:50:18 NYSE
Range: 49.09 / 49.12

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.72
0.23% 0.09
25. 10:50:35 NYSE
Range: 41.70 / 41.75

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24.94
-0.72% -0.18
25. 10:35:35 NYSE
Range: 24.94 / 26.33

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

47.93
-1.25% -0.61
25. 10:22:34 NYSE
Range: 47.93 / 48.15

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.32
-0.87% -0.23
25. 10:50:49 NYSE
Range: 26.24 / 26.35

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.54
-0.79% -0.21
25. 10:48:09 NYSE
Range: 26.48 / 26.62

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.52
-0.71% -0.24
25. 10:49:49 NYSE
Range: 33.40 / 33.54

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.72
-0.60% -0.16
25. 10:48:29 NYSE
Range: 25.68 / 25.89

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.54
0.12% 0.06
25. 10:08:49 NYSE
Range: 51.53 / 51.59

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.76
0.17% 0.07
25. 10:49:50 NYSE
Range: 41.70 / 41.77

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

36.08
-0.20% -0.07
25. 10:49:49 NYSE
Range: 35.99 / 36.18

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

53.17
1.43% 0.75
24. 16:30:03 NYSE
Range: 53.03 / 53.17

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.14
0.20% 0.09
25. 10:36:24 NYSE
Range: 47.07 / 47.14

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.55
0.07% 0.04
25. 10:50:57 NYSE
Range: 47.50 / 47.55

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

31.90
-0.30% -0.09
25. 10:50:52 NYSE
Range: 31.76 / 32.02

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.66
-0.01% 0.00
25. 10:41:34 NYSE
Range: 50.63 / 50.68

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

59.52
-0.30% -0.18
25. 10:46:53 NYSE
Range: 59.29 / 59.73

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

31.99
-0.37% -0.12
25. 10:50:58 NYSE
Range: 31.84 / 32.12

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

28.79
-0.76% -0.22
25. 10:51:02 NYSE
Range: 28.69 / 28.92

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

61.55
-0.77% -0.48
25. 10:25:58 NYSE
Range: 61.55 / 62.01

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

38.97
-0.79% -0.31
25. 10:44:39 NYSE
Range: 38.83 / 39.17

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.82
-0.44% -0.10
25. 10:50:18 NYSE
Range: 22.73 / 22.97

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

26.45
-0.79% -0.21
25. 10:51:02 NYSE
Range: 26.32 / 26.58

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

34.88
-0.10% -0.04
25. 10:49:49 NYSE
Range: 34.78 / 34.97

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

48.39
-0.51% -0.25
25. 10:47:36 NYSE
Range: 48.32 / 48.49

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

60.09
-0.18% -0.11
25. 10:49:40 NYSE
Range: 59.97 / 60.25

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.47
0.09% 0.05
25. 10:50:38 NASDAQ
Range: 53.44 / 53.50

DIMENSIONAL GLOBAL CREDIT ETF

52.98
0.00% 0.00
25. 10:39:17 NASDAQ
Range: 52.95 / 53.10

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.84
-0.11% -0.06
25. 10:50:16 NASDAQ
Range: 52.79 / 52.88
Share on,