Markets
All stocks

CUE BIOPHARMA INC. - COMMON STOCK

0.8566
2.43% 0.0203
24. 16:30:00 NASDAQ
Range: 0.8000 / 0.8599

CULLEN/FROST BANKERS INC. COMMON STOCK

116.35
1.37% 1.57
24. 16:30:00 NYSE
Range: 113.69 / 116.62

CULLINAN THERAPEUTICS INC. - COMMON STOCK

8.1400
-2.86% -0.2400
24. 16:30:00 NASDAQ
Range: 7.9800 / 8.4108

CULP INC. COMMON STOCK

3.9700
5.03% 0.1900
24. 16:30:00 NYSE
Range: 3.7200 / 4.0321

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

4.8450
-6.47% -0.3350
24. 16:45:00 NASDAQ
Range: 4.7500 / 5.2400

CUMMINS INC. COMMON STOCK

293.96
3.63% 10.29
24. 16:30:00 NYSE
Range: 282.77 / 295.08

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.2028
-24.86% -0.0671
24. 16:45:00 NASDAQ
Range: 0.1910 / 0.2459

CUPRINA HOLDINGS (CAYMAN) LIMITED - ORDINARY SHARE

4.5500
-4.21% -0.2000
24. 16:45:00 NASDAQ
Range: 4.4000 / 4.8300

CURBLINE PROPERTIES CORP. COMMON STOCK

23.05
-1.50% -0.35
24. 16:30:01 NYSE
Range: 22.48 / 23.52

CUREVAC N.V. - ORDINARY SHARES

3.2600
2.84% 0.0900
24. 16:30:00 NASDAQ
Range: 3.1500 / 3.3100

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

3.5000
0.86% 0.0300
24. 16:45:00 NASDAQ
Range: 3.4100 / 3.6900

CURIOSITYSTREAM INC. - WARRANT

0.0201
-18.62% -0.0046
24. 16:45:00 NASDAQ
Range: 0.0168 / 0.0248

CURIS INC. - COMMON STOCK

1.5800
5.33% 0.0800
24. 16:45:00 NASDAQ
Range: 1.4600 / 1.6000

CURRENC GROUP INC. - ORDINARY SHARES

1.5500
2.65% 0.0400
24. 16:45:00 NASDAQ
Range: 1.4543 / 1.6000

CURTISS-WRIGHT CORPORATION COMMON STOCK

335.54
2.52% 8.25
24. 16:30:00 NYSE
Range: 325.83 / 335.80

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

8.9600
5.16% 0.4400
24. 16:30:00 NYSE
Range: 8.3600 / 9.0400

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.2600
7.85% 0.3100
24. 16:30:00 NYSE
Range: 3.9350 / 4.2600

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.40
1.68% 0.32
24. 16:30:00 NYSE
Range: 19.05 / 19.40

CUSTOMERS BANCORP INC COMMON STOCK

50.33
3.86% 1.87
24. 16:30:00 NYSE
Range: 47.97 / 50.55

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.68
0.04% 0.01
24. 16:30:00 NYSE
Range: 25.68 / 25.68

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.16
-0.94% -0.24
24. 16:30:00 NYSE
Range: 25.16 / 25.40

CVB FINANCIAL CORPORATION - COMMON STOCK

18.91
0.69% 0.13
24. 16:45:00 NASDAQ
Range: 18.23 / 19.09

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.0300
0.66% 0.0200
24. 16:45:00 NASDAQ
Range: 2.9916 / 3.0915

CVR ENERGY INC. COMMON STOCK

18.30
2.35% 0.42
24. 16:30:00 NYSE
Range: 17.93 / 18.52

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

77.10
2.23% 1.68
24. 16:30:00 NYSE
Range: 75.34 / 77.90

CVRX INC. - COMMON STOCK

6.4800
6.06% 0.3700
24. 16:30:00 NASDAQ
Range: 6.1300 / 6.6150

CVS HEALTH CORPORATION COMMON STOCK

65.92
0.53% 0.35
24. 16:30:00 NYSE
Range: 65.21 / 65.99

CXAPP INC. - CLASS A COMMON STOCK

1.1700
3.54% 0.0400
24. 16:45:00 NASDAQ
Range: 1.1200 / 1.1900

CXAPP INC. - WARRANT

0.0730
-30.48% -0.0320
24. 14:27:22 NASDAQ
Range: 0.0730 / 0.1099

CYBER HORNET S&P 500 A

25.48
1.37% 0.34
24. 16:45:00 NASDAQ
Range: 25.40 / 25.48

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

345.23
3.49% 11.65
24. 16:45:00 NASDAQ
Range: 332.76 / 350.13

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

5.0000
2.67% 0.1300
23. 16:45:00 NASDAQ
Range: 5.0000 / 5.0000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.2290
-0.52% -0.0012
24. 16:45:00 NASDAQ
Range: 0.2171 / 0.2394

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3.0100
2.03% 0.0600
24. 16:45:00 NASDAQ
Range: 2.8250 / 3.0400

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.6842
-3.73% -0.0265
25. 16:45:00 NASDAQ
Range: 0.6320 / 0.7300

CYCLO THERAPEUTICS INC. - WARRANT

0.1200
103.05% 0.0609
19. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

CYCURION INC. - COMMON STOCK

0.4800
-0.68% -0.0033
24. 16:45:00 NASDAQ
Range: 0.4702 / 0.5000

CYCURION INC. - WARRANTS

0.0550
22.49% 0.0101
24. 16:45:00 NASDAQ
Range: 0.0460 / 0.0550

CYNGN INC. - COMMON STOCK

4.8800
1.46% 0.0700
24. 16:45:00 NASDAQ
Range: 4.6700 / 4.9658

CYTEK BIOSCIENCES INC. - COMMON STOCK

3.8200
1.33% 0.0500
24. 16:45:00 NASDAQ
Range: 3.7300 / 3.8200
Share on,