Markets
All stocks

CURBLINE PROPERTIES CORP. COMMON STOCK

24.45
-0.16% -0.04
20. 16:30:01 NYSE
Range: 24.18 / 24.65

CUREVAC N.V. - ORDINARY SHARES

3.2800
-0.30% -0.0100
20. 16:45:00 NASDAQ
Range: 3.2600 / 3.4700

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

2.7550
4.36% 0.1150
20. 16:45:00 NASDAQ
Range: 2.6100 / 2.9000

CURIOSITYSTREAM INC. - WARRANT

0.0425
31.17% 0.0101
20. 16:45:00 NASDAQ
Range: 0.0348 / 0.0426

CURIS INC. - COMMON STOCK

3.1000
-3.13% -0.1000
20. 16:45:00 NASDAQ
Range: 3.1000 / 3.3246

CURRENC GROUP INC. - ORDINARY SHARES

1.8700
18.35% 0.2900
20. 16:45:00 NASDAQ
Range: 1.6000 / 1.8700

CURTISS-WRIGHT CORPORATION COMMON STOCK

330.39
-1.55% -5.19
20. 16:30:00 NYSE
Range: 327.91 / 337.35

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

12.24
-5.99% -0.78
20. 16:30:00 NYSE
Range: 12.21 / 13.00

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.8000
-2.44% -0.1200
20. 16:30:00 NYSE
Range: 4.7100 / 4.8900

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

20.40
3.03% 0.60
20. 16:30:00 NYSE
Range: 19.80 / 20.40

CUSTOMERS BANCORP INC COMMON STOCK

55.64
-0.93% -0.52
20. 16:30:00 NYSE
Range: 55.04 / 56.07

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

26.02
-0.38% -0.10
20. 16:30:00 NYSE
Range: 25.97 / 26.09

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.66
0.23% 0.06
20. 16:30:00 NYSE
Range: 25.60 / 25.66

CUTERA INC. - COMMON STOCK

0.4541
-12.17% -0.0629
20. 16:45:00 NASDAQ
Range: 0.4459 / 0.5182

CVB FINANCIAL CORPORATION - COMMON STOCK

20.15
-1.37% -0.28
20. 16:45:00 NASDAQ
Range: 19.96 / 20.37

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.3300
-6.44% -0.2294
20. 16:45:00 NASDAQ
Range: 3.3264 / 3.5499

CVR ENERGY INC. COMMON STOCK

20.19
1.66% 0.33
20. 16:30:00 NYSE
Range: 18.91 / 20.37

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

80.73
0.62% 0.50
20. 16:30:00 NYSE
Range: 79.19 / 82.78

CVRX INC. - COMMON STOCK

14.01
-3.45% -0.50
20. 16:45:00 NASDAQ
Range: 13.92 / 14.48

CVS HEALTH CORPORATION COMMON STOCK

65.09
-1.97% -1.31
20. 16:30:00 NYSE
Range: 64.99 / 66.31

CXAPP INC. - CLASS A COMMON STOCK

1.5700
-2.48% -0.0400
20. 16:45:00 NASDAQ
Range: 1.5449 / 1.6500

CXAPP INC. - WARRANT

0.1599
1.01% 0.0016
20. 16:45:00 NASDAQ
Range: 0.1400 / 0.1650

CYBER HORNET S&P 500 A

27.94
-0.46% -0.13
20. 16:45:00 NASDAQ
Range: 27.51 / 27.94

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

400.97
-2.00% -8.20
20. 16:45:00 NASDAQ
Range: 385.00 / 406.27

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

7.9400
16.94% 1.1500
20. 16:45:00 NASDAQ
Range: 7.7500 / 9.5900

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.3460
-1.14% -0.0040
20. 16:45:00 NASDAQ
Range: 0.3421 / 0.3600

CYCLERION THERAPEUTICS INC. - COMMON STOCK

2.7100
-5.90% -0.1700
20. 16:45:00 NASDAQ
Range: 2.6300 / 2.9000

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.9480
-0.21% -0.0020
20. 16:45:00 NASDAQ
Range: 0.8511 / 0.9666

CYCLO THERAPEUTICS INC. - WARRANT

0.2403
14.43% 0.0303
20. 16:45:00 NASDAQ
Range: 0.2000 / 0.2853

CYCURION INC. - COMMON STOCK

1.6100
-45.79% -1.3600
20. 16:45:00 NASDAQ
Range: 1.5250 / 2.4900

CYNGN INC. - COMMON STOCK

7.0700
-6.11% -0.4600
20. 16:45:00 NASDAQ
Range: 6.9000 / 7.5000

CYTEK BIOSCIENCES INC. - COMMON STOCK

5.2000
-2.99% -0.1600
20. 16:45:00 NASDAQ
Range: 5.1900 / 5.3650

CYTOKINETICS INCORPORATED - COMMON STOCK

51.12
10.17% 4.72
20. 16:45:00 NASDAQ
Range: 46.00 / 51.39

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.7500
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 2.5600 / 2.7500

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.8161
1.91% 0.0153
20. 16:45:00 NASDAQ
Range: 0.7905 / 0.8287

CYTOSORBENTS CORPORATION - COMMON STOCK

1.1500
-5.74% -0.0700
20. 16:45:00 NASDAQ
Range: 1.1200 / 1.2200

D.R. HORTON INC. COMMON STOCK

128.68
1.46% 1.85
20. 16:30:00 NYSE
Range: 126.02 / 129.32

D/B/A CENTERSPACE COMMON STOCK

65.07
2.01% 1.28
20. 16:30:00 NYSE
Range: 63.21 / 65.36

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

20.96
-0.47% -0.10
20. 16:30:00 NYSE
Range: 20.77 / 21.10

D/B/A SIBANYE-STILLWATER LIMITED ADS

3.7300
3.32% 0.1200
20. 16:30:00 NYSE
Range: 3.6600 / 3.7800
Share on,