Markets
All stocks

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.8500
-1.07% -0.0200
20. 16:45:00 NASDAQ
Range: 1.8250 / 1.8900

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

418.59
-2.83% -12.21
20. 16:45:00 NASDAQ
Range: 416.85 / 433.13

DAKTRONICS INC. - COMMON STOCK

16.31
-1.81% -0.30
20. 16:45:00 NASDAQ
Range: 16.23 / 16.75

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

6.5900
3.94% 0.2500
20. 16:45:00 NASDAQ
Range: 6.2500 / 6.6500

DAMON INC. - COMMON STOCK

0.3870
-14.10% -0.0635
20. 16:45:00 NASDAQ
Range: 0.3660 / 0.4600

DANA INCORPORATED COMMON STOCK

16.32
-0.49% -0.08
20. 16:30:00 NYSE
Range: 15.85 / 16.90

DANAHER CORPORATION COMMON STOCK

207.95
1.45% 2.97
20. 16:30:00 NYSE
Range: 205.66 / 211.06

DANAOS CORPORATION COMMON STOCK

85.73
2.34% 1.96
20. 16:30:00 NYSE
Range: 83.80 / 85.74

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

22.67
0.31% 0.07
20. 16:30:00 NYSE
Range: 21.84 / 22.90

DARDEN RESTAURANTS INC. COMMON STOCK

195.10
-0.89% -1.75
20. 16:30:00 NYSE
Range: 193.24 / 197.50

DARE BIOSCIENCE INC. - COMMON STOCK

3.1600
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 3.1300 / 3.3100

DARIOHEALTH CORP. - COMMON STOCK

0.6969
-0.58% -0.0041
20. 16:45:00 NASDAQ
Range: 0.6710 / 0.7100

DARLING INGREDIENTS INC. COMMON STOCK

39.56
3.05% 1.17
20. 16:30:00 NYSE
Range: 37.87 / 39.96

DATA I/O CORPORATION - COMMON STOCK

3.0000
-1.64% -0.0500
20. 16:45:00 NASDAQ
Range: 2.9700 / 3.0400

DATA STORAGE CORPORATION - COMMON STOCK

3.9600
-2.72% -0.1106
20. 16:45:00 NASDAQ
Range: 3.9500 / 4.1229

DATA STORAGE CORPORATION - WARRANT

0.4900
-7.55% -0.0400
20. 16:45:00 NASDAQ
Range: 0.4200 / 0.6300

DATADOG INC. - CLASS A COMMON STOCK

126.24
-2.03% -2.61
20. 16:45:00 NASDAQ
Range: 124.33 / 128.85

DATASEA INC. - COMMON STOCK

2.2400
-3.35% -0.0777
20. 16:45:00 NASDAQ
Range: 2.2400 / 2.3500

DATAVAULT AI INC. - COMMON STOCK

1.0800
-0.92% -0.0100
20. 16:45:00 NASDAQ
Range: 0.9763 / 1.1200

DATCHAT INC. - COMMON STOCK

2.8500
-4.36% -0.1300
20. 16:45:00 NASDAQ
Range: 2.7211 / 2.9800

DATCHAT INC. - SERIES A WARRANT

0.3093
11.02% 0.0307
20. 16:45:00 NASDAQ
Range: 0.2787 / 0.3093

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

24.13
-4.25% -1.07
20. 16:45:00 NASDAQ
Range: 23.86 / 25.02

DAVE INC. - CLASS A COMMON STOCK

109.73
-3.00% -3.39
20. 16:45:00 NASDAQ
Range: 104.22 / 114.20

DAVE INC. - WARRANTS

0.2961
-7.21% -0.0230
20. 16:45:00 NASDAQ
Range: 0.2711 / 0.3000

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.9300
-0.60% -0.0056
20. 16:45:00 NASDAQ
Range: 0.9100 / 0.9350

DAVITA INC. COMMON STOCK

145.92
-5.83% -9.04
20. 16:30:00 NYSE
Range: 144.00 / 154.54

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.4600
2.28% 0.0325
20. 16:45:00 NASDAQ
Range: 1.4100 / 1.4600

DAXOR CORPORATION - CLOSED END FUND

7.2300
-0.14% -0.0100
20. 16:45:00 NASDAQ
Range: 7.1400 / 7.4900

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43.77
-0.45% -0.20
20. 16:30:00 NYSE
Range: 43.56 / 43.88

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.05
0.24% 0.05
20. 16:30:00 NYSE
Range: 21.05 / 21.08

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

12.23
3.82% 0.45
20. 16:45:00 NASDAQ
Range: 11.69 / 12.24

DAYFORCE INC. COMMON STOCK

67.28
-1.45% -0.99
20. 16:30:01 NYSE
Range: 66.99 / 68.79

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.02
-0.65% -0.15
20. 16:30:01 NYSE
Range: 22.98 / 23.26

DBA SEMPRA COMMON STOCK

86.01
0.79% 0.67
20. 16:30:01 NYSE
Range: 84.17 / 86.33

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.2600
-4.05% -0.1799
20. 16:45:00 NASDAQ
Range: 4.2600 / 4.3800

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38.70
-0.55% -0.22
20. 16:30:00 NYSE
Range: 38.70 / 38.70

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38.72
-0.20% -0.08
20. 16:30:00 NYSE
Range: 38.72 / 38.72

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.78
0.01% 0.00
20. 16:30:01 NYSE
Range: 23.74 / 23.78

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32.75
-0.23% -0.08
20. 16:30:02 NYSE
Range: 32.60 / 32.79

DECENT HOLDING INC. - ORDINARY SHARES

1.4600
-1.35% -0.0200
20. 16:45:00 NASDAQ
Range: 1.4100 / 1.5500
Share on,