Markets
All stocks

CYTOKINETICS INCORPORATED - COMMON STOCK

39.99
-0.84% -0.34
25. 10:50:50 NASDAQ
Range: 39.33 / 40.17

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.3100
-1.70% -0.0400
25. 09:49:43 NASDAQ
Range: 2.3100 / 2.4400

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.7379
-3.64% -0.0279
25. 10:50:00 NASDAQ
Range: 0.7281 / 0.7696

CYTOSORBENTS CORPORATION - COMMON STOCK

1.1300
-2.59% -0.0300
25. 10:24:23 NASDAQ
Range: 1.1017 / 1.1500

D.R. HORTON INC. COMMON STOCK

124.71
-1.06% -1.33
25. 10:50:16 NYSE
Range: 124.34 / 125.78

D/B/A CENTERSPACE COMMON STOCK

58.80
-1.48% -0.88
25. 10:49:30 NYSE
Range: 58.59 / 59.86

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

16.95
-1.02% -0.18
25. 10:50:44 NYSE
Range: 16.84 / 17.10

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.5450
-3.30% -0.1550
25. 10:50:18 NYSE
Range: 4.4911 / 4.5800

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.8900
0.53% 0.0100
25. 10:50:15 NASDAQ
Range: 1.8800 / 1.9000

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

384.71
3.70% 13.73
24. 16:45:00 NASDAQ
Range: 377.71 / 384.71

DAKTRONICS INC. - COMMON STOCK

12.34
-1.00% -0.13
25. 10:41:51 NASDAQ
Range: 12.28 / 12.44

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

4.7650
-1.55% -0.0750
25. 10:25:17 NASDAQ
Range: 4.7650 / 4.8416

DAMON INC. - COMMON STOCK

0.0036
0.00% 0.0000
25. 10:50:50 NASDAQ
Range: 0.0035 / 0.0039

DANA INCORPORATED COMMON STOCK

12.90
2.95% 0.37
25. 10:50:59 NYSE
Range: 12.40 / 12.94

DANAHER CORPORATION COMMON STOCK

196.62
0.06% 0.12
25. 10:50:53 NYSE
Range: 193.95 / 197.10

DANAOS CORPORATION COMMON STOCK

81.30
1.04% 0.84
25. 10:50:32 NYSE
Range: 79.58 / 81.53

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

14.88
2.76% 0.40
25. 10:50:24 NYSE
Range: 14.11 / 14.93

DARDEN RESTAURANTS INC. COMMON STOCK

198.80
-0.82% -1.64
25. 10:51:02 NYSE
Range: 198.01 / 201.08

DARE BIOSCIENCE INC. - COMMON STOCK

2.9500
-1.67% -0.0500
25. 10:20:46 NASDAQ
Range: 2.9500 / 3.0000

DARIOHEALTH CORP. - COMMON STOCK

0.8010
-2.32% -0.0190
25. 10:45:17 NASDAQ
Range: 0.7804 / 0.8200

DARLING INGREDIENTS INC. COMMON STOCK

30.86
1.33% 0.41
25. 10:50:45 NYSE
Range: 30.50 / 31.34

DATA I/O CORPORATION - COMMON STOCK

2.2150
4.98% 0.1050
25. 10:49:21 NASDAQ
Range: 2.1900 / 2.4229

DATA STORAGE CORPORATION - COMMON STOCK

3.7960
-0.11% -0.0040
25. 10:33:02 NASDAQ
Range: 3.7500 / 3.8564

DATA STORAGE CORPORATION - WARRANT

0.3115
6.31% 0.0185
25. 10:23:05 NASDAQ
Range: 0.2940 / 0.3228

DATADOG INC. - CLASS A COMMON STOCK

99.39
-0.21% -0.21
25. 10:50:15 NASDAQ
Range: 99.11 / 100.71

DATASEA INC. - COMMON STOCK

2.1800
-2.68% -0.0600
25. 10:40:11 NASDAQ
Range: 2.1041 / 2.2399

DATAVAULT AI INC. - COMMON STOCK

0.8213
3.71% 0.0294
25. 10:49:15 NASDAQ
Range: 0.7951 / 0.8384

DATCHAT INC. - COMMON STOCK

2.5588
-3.80% -0.1012
25. 10:47:48 NASDAQ
Range: 2.5300 / 2.6600

DATCHAT INC. - SERIES A WARRANT

0.2301
2.27% 0.0051
24. 16:30:00 NASDAQ
Range: 0.2011 / 0.2514

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

19.54
0.93% 0.18
25. 10:50:56 NASDAQ
Range: 19.16 / 19.62

DAVE INC. - CLASS A COMMON STOCK

91.08
1.24% 1.12
25. 10:49:42 NASDAQ
Range: 89.90 / 91.50

DAVE INC. - WARRANTS

0.1618
-1.88% -0.0031
24. 16:45:00 NASDAQ
Range: 0.1500 / 0.1649

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.7000
7.69% 0.0500
25. 10:48:24 NASDAQ
Range: 0.6390 / 0.7000

DAVITA INC. COMMON STOCK

138.22
-0.96% -1.34
25. 10:50:25 NYSE
Range: 137.65 / 139.98

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.2500
0.00% 0.0000
25. 10:03:35 NASDAQ
Range: 1.2500 / 1.2500

DAXOR CORPORATION - CLOSED END FUND

7.7700
-0.38% -0.0300
23. 16:45:00 NASDAQ
Range: 7.7700 / 7.7700

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

39.68
-0.13% -0.05
25. 10:34:18 NYSE
Range: 39.65 / 39.89

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.26
0.76% 0.16
24. 16:30:00 NYSE
Range: 21.20 / 21.26

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

7.7900
-1.39% -0.1100
25. 10:50:58 NASDAQ
Range: 7.6100 / 7.8100

DAYFORCE INC. COMMON STOCK

57.22
-0.10% -0.05
25. 10:51:01 NYSE
Range: 56.63 / 57.29
Share on,