Markets
All stocks

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

32.07
0.24% 0.08
25. 13:34:13 NYSE
Range: 31.89 / 32.09

DIMENSIONAL INTERNATIONAL VALUE ETF

39.87
0.31% 0.13
25. 13:34:28 NYSE
Range: 39.56 / 39.91

DIMENSIONAL U.S. EQUITY MARKET ETF

59.48
0.51% 0.30
25. 13:33:17 NYSE
Range: 58.86 / 59.61

DIMENSIONAL U.S. SMALL CAP ETF

57.56
-0.48% -0.28
25. 13:32:04 NYSE
Range: 57.08 / 57.80

DIMENSIONAL U.S. TARGETED VALUE ETF

48.90
-0.59% -0.29
25. 13:32:30 NYSE
Range: 48.54 / 49.11

DIMENSIONAL US CORE EQUITY MARKET ETF

37.66
0.43% 0.16
25. 13:34:29 NYSE
Range: 37.27 / 37.75

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

26.67
-0.07% -0.02
25. 13:34:24 NYSE
Range: 26.53 / 26.71

DINE BRANDS GLOBAL INC. COMMON STOCK

19.96
-1.29% -0.26
25. 13:33:58 NYSE
Range: 19.82 / 20.32

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

2.5750
-0.19% -0.0050
25. 13:33:46 NYSE
Range: 2.5550 / 2.6400

DIODES INCORPORATED - COMMON STOCK

38.66
1.12% 0.43
25. 13:33:59 NASDAQ
Range: 37.22 / 38.78

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

0.6596
7.16% 0.0441
25. 13:34:05 NASDAQ
Range: 0.5882 / 0.6685

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.36
-0.12% -0.03
25. 13:29:12 NYSE
Range: 28.34 / 28.37

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

29.24
2.73% 0.78
25. 13:31:05 NYSE
Range: 28.50 / 29.44

DIREXION DAILY AMD BEAR 1X SHARES

25.85
-1.72% -0.45
25. 13:21:23 NASDAQ
Range: 25.65 / 26.68

DIREXION DAILY AMD BULL 2X SHARES

16.32
3.41% 0.54
25. 13:03:30 NASDAQ
Range: 15.37 / 16.60

DIREXION DAILY AVGO BEAR 1X SHARES

18.96
-1.85% -0.36
25. 13:27:56 NASDAQ
Range: 18.82 / 19.37

DIREXION DAILY AVGO BULL 2X SHARES

19.54
3.83% 0.72
25. 13:31:41 NASDAQ
Range: 18.61 / 19.86

DIREXION DAILY BRAZIL BULL 2X SHARES

56.52
0.91% 0.51
25. 13:32:54 NYSE
Range: 56.00 / 56.89

DIREXION DAILY BRKB BEAR 1X SHARES

21.80
0.55% 0.12
25. 13:17:42 NASDAQ
Range: 21.69 / 21.80

DIREXION DAILY BRKB BULL 2X SHARES

30.80
-0.90% -0.28
25. 13:29:11 NASDAQ
Range: 30.45 / 31.06

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

11.59
1.76% 0.20
25. 12:40:18 NYSE
Range: 11.36 / 11.59

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

32.05
4.26% 1.31
25. 13:33:30 NYSE
Range: 30.51 / 32.22

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

13.41
-0.47% -0.06
25. 13:34:18 NYSE
Range: 13.33 / 13.43

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

34.96
-1.24% -0.44
25. 13:28:16 NYSE
Range: 34.50 / 35.30

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

34.46
-2.93% -1.04
25. 13:18:05 NYSE
Range: 34.10 / 35.34

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

19.07
3.28% 0.61
25. 13:29:51 NYSE
Range: 18.56 / 19.20

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

41.71
1.53% 0.63
25. 13:34:28 NYSE
Range: 41.21 / 42.11

DIREXION DAILY FTSE CHINA BULL 3X SHARES

32.48
-1.49% -0.49
25. 13:34:20 NYSE
Range: 32.14 / 32.84

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

27.72
0.98% 0.27
25. 13:28:12 NYSE
Range: 27.08 / 27.79

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

30.17
4.76% 1.37
25. 13:34:21 NYSE
Range: 29.85 / 30.75

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

67.37
-4.64% -3.28
25. 13:34:24 NYSE
Range: 65.95 / 68.14

DIREXION DAILY HEALTHCARE BULL 3X SHARES

86.91
0.87% 0.75
25. 13:21:39 NYSE
Range: 83.24 / 86.91

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

51.41
-3.51% -1.87
25. 13:34:05 NYSE
Range: 50.61 / 52.67

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

46.35
-0.64% -0.30
25. 12:46:00 NYSE
Range: 45.52 / 46.97

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

13.16
4.74% 0.59
25. 13:34:21 NYSE
Range: 13.04 / 13.44

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

67.09
-4.60% -3.24
25. 13:32:50 NYSE
Range: 65.50 / 67.57

DIREXION DAILY LLY BEAR 1X SHARES

23.65
-1.42% -0.34
25. 12:58:38 NASDAQ
Range: 23.63 / 24.18

DIREXION DAILY LLY BULL 2X SHARES

25.55
4.52% 1.11
25. 13:30:57 NASDAQ
Range: 24.34 / 25.70

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

18.97
-2.92% -0.57
25. 13:28:50 NYSE
Range: 18.92 / 19.43

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

31.17
5.77% 1.70
25. 13:30:15 NYSE
Range: 29.66 / 31.50
Share on,