Markets
All stocks

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.43
-5.93% -0.72
15. 16:45:00 NASDAQ
Range: 11.43 / 11.57

DENALI CAPITAL ACQUISITION CORP. - UNIT

11.84
-1.33% -0.16
21. 16:30:00 NASDAQ
Range: 11.84 / 11.84

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0388
1.31% 0.0005
15. 16:45:00 NASDAQ
Range: 0.0388 / 0.0439

DENALI THERAPEUTICS INC. - COMMON STOCK

15.36
-0.84% -0.13
25. 10:50:48 NASDAQ
Range: 15.01 / 15.41

DENNY'S CORPORATION - COMMON STOCK

3.4450
-1.85% -0.0650
25. 10:50:54 NASDAQ
Range: 3.4450 / 3.5300

DENTSPLY SIRONA INC. - COMMON STOCK

13.82
0.80% 0.11
25. 10:51:03 NASDAQ
Range: 13.52 / 13.83

DERMATA THERAPEUTICS INC. - COMMON STOCK

0.7600
1.33% 0.0100
25. 10:50:35 NASDAQ
Range: 0.7500 / 0.7799

DERMATA THERAPEUTICS INC. - WARRANT

0.0200
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0200 / 0.0200

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.0100
-5.42% -0.2300
25. 10:45:13 NASDAQ
Range: 3.9618 / 4.2400

DESIGNER BRANDS INC. CLASS A COMMON STOCK

2.7150
-3.04% -0.0850
25. 10:49:54 NYSE
Range: 2.6800 / 2.7800

DESKTOP METAL INC. CL

4.9600
1.02% 0.0500
01. 16:30:00 NYSE
Range: 4.8900 / 5.0100

DESPEGAR.COM CORP. ORDINARY SHARES

19.14
-0.05% -0.01
25. 10:48:34 NYSE
Range: 19.13 / 19.16

DESTINATION XL GROUP INC. - COMMON STOCK

0.9530
-1.64% -0.0159
25. 10:50:02 NASDAQ
Range: 0.9200 / 0.9900

DESTINY TECH100 INC. COMMON STOCK

35.76
0.45% 0.16
25. 10:50:23 NYSE
Range: 34.20 / 36.78

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.3000
0.97% 0.0800
25. 10:05:36 NYSE
Range: 8.1100 / 8.3000

DESWELL INDUSTRIES INC. - COMMON SHARES

2.2400
0.00% 0.0000
25. 10:47:28 NASDAQ
Range: 2.2400 / 2.2400

DEUTSCHE BANK AG COMMON STOCK

25.61
1.61% 0.41
25. 10:50:52 NYSE
Range: 25.35 / 25.63

DEVON ENERGY CORPORATION COMMON STOCK

31.31
-0.52% -0.16
25. 10:51:06 NYSE
Range: 31.03 / 31.45

DEVVSTREAM CORP. - COMMON STOCK

0.1865
-3.47% -0.0067
25. 10:36:48 NASDAQ
Range: 0.1851 / 0.2029

DEXCOM INC. - COMMON STOCK

71.62
1.19% 0.84
25. 10:51:04 NASDAQ
Range: 70.36 / 72.28

DHI GROUP INC. COMMON STOCK

1.6160
2.93% 0.0460
25. 10:11:01 NYSE
Range: 1.5700 / 1.6204

DHT HOLDINGS INC.

10.58
1.29% 0.14
25. 10:50:49 NYSE
Range: 10.26 / 10.59

DIAGEO PLC COMMON STOCK

110.02
-1.44% -1.61
25. 10:51:00 NYSE
Range: 109.72 / 111.20

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

3.9350
-5.64% -0.2350
25. 10:47:47 NASDAQ
Range: 3.8610 / 4.2300

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

128.07
-0.52% -0.67
25. 10:36:21 NASDAQ
Range: 127.81 / 128.33

DIAMONDBACK ENERGY INC. - COMMON STOCK

136.17
0.01% 0.01
25. 10:51:00 NASDAQ
Range: 134.85 / 136.53

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

7.1250
0.07% 0.0050
25. 10:50:44 NYSE
Range: 7.0300 / 7.1700

DIANA SHIPPING INC. COMMON STOCK

1.4953
0.36% 0.0053
25. 10:47:57 NYSE
Range: 1.4850 / 1.5000

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.20
0.64% 0.17
24. 16:30:00 NYSE
Range: 26.20 / 26.20

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

21.00
-1.08% -0.23
25. 10:50:13 NASDAQ
Range: 20.64 / 21.72

DICK'S SPORTING GOODS INC COMMON STOCK

188.49
-0.54% -1.02
25. 10:50:14 NYSE
Range: 187.30 / 190.55

DIGI INTERNATIONAL INC. - COMMON STOCK

27.36
-0.55% -0.15
25. 10:41:00 NASDAQ
Range: 27.13 / 27.66

DIGI POWER X INC. - COMMON SUBORDINATE VOTING SHAR

1.0750
4.37% 0.0450
25. 10:50:18 NASDAQ
Range: 0.9656 / 1.0800

DIGIASIA CORP. - ORDINARY SHARES

0.2407
0.29% 0.0007
25. 10:21:00 NASDAQ
Range: 0.2300 / 0.2514

DIGIASIA CORP. - WARRANT

0.0350
15.89% 0.0048
24. 16:45:00 NASDAQ
Range: 0.0350 / 0.0350

DIGIMARC CORPORATION - COMMON STOCK

12.77
-3.59% -0.48
25. 10:48:09 NASDAQ
Range: 12.67 / 13.33

DIGINEX LIMITED - ORDINARY SHARES

92.70
-8.22% -8.30
25. 10:44:14 NASDAQ
Range: 92.00 / 100.12

DIGITAL ALLY INC. - COMMON STOCK

0.0292
1.39% 0.0004
25. 10:50:32 NASDAQ
Range: 0.0280 / 0.0300

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.23
0.62% 0.13
25. 10:36:30 NYSE
Range: 21.02 / 21.23

DIGITAL REALTY TRUST INC. COMMON STOCK

159.17
3.52% 5.41
25. 10:51:07 NYSE
Range: 158.18 / 164.48
Share on,