Markets
All stocks

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

21.00
-0.28% -0.06
25. 10:40:00 NYSE
Range: 21.00 / 21.14

DBA SEMPRA COMMON STOCK

74.86
0.46% 0.34
25. 10:50:58 NYSE
Range: 74.21 / 75.23

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

8.6300
-3.03% -0.2700
25. 10:23:48 NASDAQ
Range: 8.5300 / 8.7100

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

34.37
-0.27% -0.09
25. 09:51:41 NYSE
Range: 34.37 / 34.37

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

34.54
2.00% 0.68
24. 16:30:00 NYSE
Range: 34.54 / 34.54

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

22.93
0.06% 0.01
24. 16:30:01 NYSE
Range: 22.93 / 22.93

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

29.33
2.56% 0.73
24. 16:30:02 NYSE
Range: 28.59 / 29.33

DECENT HOLDING INC. - ORDINARY SHARES

1.0893
3.74% 0.0393
25. 10:42:14 NASDAQ
Range: 1.0647 / 1.1400

DECKERS OUTDOOR CORPORATION COMMON STOCK

109.43
-1.10% -1.22
25. 10:50:22 NYSE
Range: 108.38 / 110.57

DEERE & COMPANY COMMON STOCK

460.25
-0.92% -4.26
25. 10:50:49 NYSE
Range: 458.50 / 465.96

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

41.25
-0.46% -0.19
25. 10:26:34 NASDAQ
Range: 41.23 / 41.35

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

17.45
0.29% 0.05
25. 10:50:42 NASDAQ
Range: 17.21 / 17.90

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

11.25
-4.98% -0.59
25. 10:50:53 NASDAQ
Range: 10.81 / 11.82

DEFIANCE DAILY TARGET 2X LONG HOOD ETF

26.32
3.91% 0.99
25. 10:43:27 NASDAQ
Range: 25.95 / 26.84

DEFIANCE DAILY TARGET 2X LONG IONQ ETF

37.26
1.03% 0.38
25. 10:48:52 NASDAQ
Range: 35.38 / 43.37

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

36.21
8.25% 2.76
25. 10:51:01 NASDAQ
Range: 34.03 / 36.63

DEFIANCE DAILY TARGET 2X LONG ORCL ETF

11.68
-0.58% -0.07
25. 10:28:50 NASDAQ
Range: 11.68 / 11.93

DEFIANCE DAILY TARGET 2X LONG RGTI ETF

24.61
-2.46% -0.62
25. 10:50:12 NASDAQ
Range: 23.50 / 27.63

DEFIANCE DAILY TARGET 2X LONG RKLB ETF

25.09
1.13% 0.28
25. 10:48:16 NASDAQ
Range: 24.57 / 26.27

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

31.50
-1.01% -0.32
25. 10:50:53 NASDAQ
Range: 30.78 / 32.30

DEFIANCE DAILY TARGET 2X LONG SOFI ETF

10.9020
9.02% 0.9020
25. 10:50:25 NASDAQ
Range: 10.2200 / 11.1200

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

1.6550
-7.54% -0.1350
25. 10:51:01 NASDAQ
Range: 1.6300 / 1.7700

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF

14.20
0.64% 0.09
25. 10:50:53 NASDAQ
Range: 13.90 / 14.50

DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF

20.05
0.60% 0.12
24. 16:30:00 NASDAQ
Range: 19.97 / 20.05

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.90
-0.05% -0.01
25. 10:41:13 NYSE
Range: 21.01 / 21.90

DEFIANCE LARGE CAP EX-MAG 7 ETF

19.17
-0.40% -0.08
25. 10:50:28 NASDAQ
Range: 19.14 / 19.20

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

23.88
0.42% 0.10
25. 10:50:47 NASDAQ
Range: 23.76 / 23.91

DEFIANCE NASDAQ 100 INCOME TARGET ETF

16.22
0.00% 0.00
25. 10:43:04 NASDAQ
Range: 16.17 / 16.23

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

10.83
0.00% 0.00
25. 10:46:52 NASDAQ
Range: 10.79 / 10.85

DEFIANCE QUANTUM ETF

74.16
-0.11% -0.08
25. 10:50:21 NASDAQ
Range: 73.90 / 74.68

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

23.28
-0.64% -0.15
25. 10:49:57 NYSE
Range: 23.18 / 23.32

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

32.06
0.20% 0.07
25. 10:46:01 NYSE
Range: 31.81 / 32.08

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

2.6850
-0.92% -0.0250
25. 10:49:01 NASDAQ
Range: 2.6467 / 2.7278

DELCATH SYSTEMS INC. - COMMON STOCK

11.94
-1.00% -0.12
25. 10:50:13 NASDAQ
Range: 11.78 / 12.05

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

38.30
0.18% 0.07
25. 10:45:11 NYSE
Range: 37.91 / 38.60

DELEK US HOLDINGS INC. COMMON STOCK

12.85
-1.31% -0.17
25. 10:51:01 NYSE
Range: 12.66 / 13.07

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

94.66
0.28% 0.26
25. 10:51:01 NYSE
Range: 93.94 / 95.44

DELTA AIR LINES INC. COMMON STOCK

41.44
-1.38% -0.58
25. 10:50:54 NYSE
Range: 41.01 / 41.84

DELUXE CORPORATION COMMON STOCK

15.18
-1.84% -0.29
25. 10:50:38 NYSE
Range: 15.00 / 15.32

DEMOCRACY INTERNATIONAL FUND

26.40
1.55% 0.40
24. 16:30:01 NYSE
Range: 26.33 / 26.40
Share on,