Markets
All stocks

CRH PLC ORDINARY SHARE

94.47
-0.73% -0.69
23. 07:34:02 NYSE
Range: 92.80 / 94.52

CRICUT INC. - CLASS A

5.9100
-3.27% -0.2000
23. 07:32:55 NASDAQ
Range: 5.8800 / 6.0299

CRINETICS PHARMACEUTIC

29.75
-1.20% -0.36
23. 07:33:25 NASDAQ
Range: 29.46 / 30.55

CRISPR THERAPEUTICS AG

36.74
-2.10% -0.79
23. 07:33:58 NASDAQ
Range: 36.36 / 37.20

CRITEO S.A. - AMERICAN

25.85
-2.42% -0.64
23. 07:34:02 NASDAQ
Range: 25.50 / 25.97

CRITICAL METALS CORP.

1.5351
-1.60% -0.0249
23. 07:33:51 NASDAQ
Range: 1.4600 / 1.5500

CRITICAL METALS CORP.

0.2198
-2.31% -0.0052
23. 07:33:21 NASDAQ
Range: 0.2000 / 0.2500

CROCS INC. - COMMON S

108.38
-2.69% -3.00
23. 07:33:52 NASDAQ
Range: 106.36 / 109.00

CRONOS GROUP INC. - CO

2.0150
-1.71% -0.0350
23. 07:30:12 NASDAQ
Range: 2.0100 / 2.0400

CROSS COUNTRY HEALTHCA

13.57
0.37% 0.05
23. 07:30:45 NASDAQ
Range: 13.50 / 13.59

CROSS TIMBERS ROYALTY

10.25
0.33% 0.03
23. 07:14:29 NYSE
Range: 10.18 / 10.25

CROSSAMERICA PARTNERS

22.89
1.70% 0.38
23. 07:04:46 NYSE
Range: 22.40 / 22.89

CROWDSTRIKE HOLDINGS

451.53
1.68% 7.46
23. 07:33:59 NASDAQ
Range: 437.40 / 452.99

CROWN CASTLE INC. COMM

99.88
-0.04% -0.04
23. 07:33:42 NYSE
Range: 99.46 / 101.16

CROWN CRAFTS INC. - C

3.2345
-1.12% -0.0366
23. 06:36:59 NASDAQ
Range: 3.1600 / 3.2700

CROWN HOLDINGS INC.

97.23
-0.87% -0.86
23. 07:33:56 NYSE
Range: 96.89 / 97.79

CROWN LNG HOLDINGS LIM

0.0711
-1.93% -0.0014
23. 07:33:41 NASDAQ
Range: 0.0711 / 0.0739

CROWN LNG HOLDINGS LIM

0.0257
-19.69% -0.0063
22. 08:56:39 NASDAQ
Range: 0.0257 / 0.0289

CRYOPORT INC. - COMMO

6.0100
-3.38% -0.2100
23. 07:33:48 NASDAQ
Range: 5.9650 / 6.0850

CS DISCO INC. COMMON

3.9600
0.76% 0.0300
23. 07:22:42 NYSE
Range: 3.8500 / 3.9600

CSG SYSTEMS INTERNATIO

63.19
-0.63% -0.40
23. 07:26:49 NASDAQ
Range: 62.60 / 63.73

CSP INC. - COMMON STOC

14.78
2.85% 0.41
23. 07:33:16 NASDAQ
Range: 14.39 / 15.49

CSW INDUSTRIALS INC.

307.97
1.92% 5.81
23. 07:31:14 NASDAQ
Range: 297.25 / 307.97

CSX CORPORATION - COMM

30.69
0.16% 0.05
23. 07:34:02 NASDAQ
Range: 30.17 / 30.70

CTO REALTY GROWTH INC

17.70
-0.31% -0.05
23. 07:29:39 NYSE
Range: 17.63 / 17.79

CTRL GROUP LIMITED - O

6.1322
3.86% 0.2278
23. 07:33:52 NASDAQ
Range: 6.0799 / 6.1322

CTS CORPORATION COMMON

39.69
-2.00% -0.81
23. 07:28:47 NYSE
Range: 39.31 / 40.06

CUBESMART COMMON SHARE

40.96
-0.75% -0.31
23. 07:33:47 NYSE
Range: 40.88 / 41.34

CUE BIOPHARMA INC. -

0.6801
-3.82% -0.0270
23. 07:31:27 NASDAQ
Range: 0.6701 / 0.7000

CULLEN/FROST BANKERS

126.11
-0.77% -0.98
23. 07:34:02 NYSE
Range: 123.99 / 126.13

CULLINAN THERAPEUTICS

7.7400
-1.90% -0.1500
23. 07:33:48 NASDAQ
Range: 7.5650 / 7.8550

CULP INC. COMMON STOC

4.1176
0.43% 0.0176
23. 07:01:06 NYSE
Range: 4.1100 / 4.1176

CUMBERLAND PHARMACEUTI

5.0900
0.00% 0.0000
23. 07:30:35 NASDAQ
Range: 5.0100 / 5.1700

CUMMINS INC. COMMON ST

317.04
-1.48% -4.75
23. 07:34:02 NYSE
Range: 311.03 / 318.19

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.1890
-18.95% -0.0442
01. 13:45:00 NASDAQ
Range: 0.1600 / 0.2000

CUPRINA HOLDINGS (CAYM

4.5000
-0.88% -0.0400
23. 06:48:51 NASDAQ
Range: 4.5000 / 4.5500

CURBLINE PROPERTIES CO

22.26
-0.18% -0.04
23. 07:28:54 NYSE
Range: 22.21 / 22.37

CUREVAC N.V. - ORDINAR

4.1750
0.36% 0.0150
23. 07:33:43 NASDAQ
Range: 4.0500 / 4.2800

CURIOSITYSTREAM INC.

6.1500
1.15% 0.0700
23. 07:32:42 NASDAQ
Range: 5.8700 / 6.1800

CURIOSITYSTREAM INC.

0.0725
-27.28% -0.0272
22. 13:45:00 NASDAQ
Range: 0.0692 / 0.0960
Share on,