Markets
All stocks

COUCHBASE INC. - COMMON STOCK

15.84
-1.00% -0.16
10. 15:39:21 NASDAQ
Range: 15.43 / 16.00

COUNTERPOINT HIGH YIELD TREND ETF

21.72
-0.39% -0.09
10. 15:36:13 NYSE
Range: 21.71 / 21.74

COUPANG INC. CLASS A COMMON STOCK

21.43
-3.82% -0.85
10. 15:39:24 NYSE
Range: 21.43 / 22.05

COURSERA INC. COMMON STOCK

8.3050
-2.98% -0.2550
10. 15:39:00 NYSE
Range: 8.0800 / 8.3794

COUSINS PROPERTIES INCORPORATED COMMON STOCK

28.59
-3.41% -1.01
10. 15:39:24 NYSE
Range: 28.39 / 29.16

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

26.29
-3.04% -0.82
10. 15:33:35 NYSE
Range: 26.14 / 26.74

COYA THERAPEUTICS INC. - COMMON STOCK

5.8900
-2.97% -0.1800
10. 15:20:18 NASDAQ
Range: 5.7800 / 6.2700

CPI CARD GROUP INC. - COMMON STOCK

29.70
-4.50% -1.40
10. 15:08:15 NASDAQ
Range: 29.29 / 30.64

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.6400
-2.96% -0.0500
10. 15:37:35 NASDAQ
Range: 1.6222 / 1.7300

CRA INTERNATIONAL INC. - COMMON STOCK

178.53
-3.00% -5.53
10. 15:39:15 NASDAQ
Range: 176.43 / 184.64

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

58.44
2.02% 1.16
10. 15:39:24 NASDAQ
Range: 55.28 / 58.83

CRANE COMPANY COMMON STOCK

150.24
-2.23% -3.42
10. 15:38:48 NYSE
Range: 149.14 / 151.48

CRANE NXT CO. COMMON STOCK

61.65
0.32% 0.20
10. 15:38:56 NYSE
Range: 60.68 / 61.78

CRAWFORD & COMPANY COMMON STOCK

10.85
0.73% 0.08
10. 15:38:59 NYSE
Range: 10.38 / 10.90

CRAWFORD & COMPANY COMMON STOCK

10.32
-2.64% -0.28
10. 14:35:22 NYSE
Range: 10.21 / 10.88

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.7000
-0.26% -0.0150
10. 15:34:06 NASDAQ
Range: 5.5200 / 7.2402

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.9610
-11.02% -0.1190
10. 15:37:17 NASDAQ
Range: 0.9108 / 1.1450

CREATIVE REALITIES INC. - COMMON STOCK

2.6500
-5.02% -0.1400
10. 15:37:05 NASDAQ
Range: 2.6500 / 2.7504

CREDICORP LTD. COMMON STOCK

179.78
-2.18% -4.01
10. 15:39:04 NYSE
Range: 177.85 / 182.97

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

441.15
-2.95% -13.40
10. 15:35:26 NASDAQ
Range: 435.19 / 447.41

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

73.71
0.94% 0.69
10. 15:39:13 NASDAQ
Range: 70.72 / 75.29

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18.56
-1.28% -0.24
10. 15:38:50 NASDAQ
Range: 18.46 / 18.72

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.50
-0.08% -0.02
10. 12:08:17 NYSE
Range: 24.40 / 24.50

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.91
1.14% 0.18
10. 15:39:18 NYSE
Range: 15.84 / 16.24

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

13.27
0.91% 0.12
10. 15:36:06 NASDAQ
Range: 12.78 / 13.44

CRESUD S.A.C.I.F. Y A. - WARRANT

1.1900
-3.41% -0.0420
10. 14:22:30 NASDAQ
Range: 1.1800 / 1.2700

CREXENDO INC. - COMMON STOCK

5.2900
-1.67% -0.0900
10. 15:39:02 NASDAQ
Range: 5.0819 / 5.3200

CRH PLC ORDINARY SHARES

91.83
-0.74% -0.68
10. 15:39:20 NYSE
Range: 91.29 / 92.46

CRICUT INC. - CLASS A COMMON STOCK

5.5700
-0.89% -0.0500
10. 15:38:38 NASDAQ
Range: 5.3400 / 5.6200

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

40.21
-17.09% -8.29
10. 15:39:21 NASDAQ
Range: 40.16 / 47.56

CRISPR THERAPEUTICS AG - COMMON SHARES

39.62
-4.06% -1.68
10. 15:39:25 NASDAQ
Range: 38.51 / 40.37

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

36.90
-5.69% -2.22
10. 15:39:25 NASDAQ
Range: 36.44 / 38.02

CRITICAL METALS CORP. - ORDINARY SHARES

7.8975
17.87% 1.1975
10. 15:38:34 NASDAQ
Range: 7.1500 / 8.7500

CRITICAL METALS CORP. - WARRANTS

0.3000
15.38% 0.0400
10. 15:27:38 NASDAQ
Range: 0.3000 / 0.4349

CROCS INC. - COMMON STOCK

110.39
0.65% 0.71
10. 15:39:03 NASDAQ
Range: 107.41 / 110.39

CRONOS GROUP INC. - COMMON SHARE

1.9850
-2.22% -0.0450
10. 15:39:20 NASDAQ
Range: 1.9384 / 1.9950

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.19
-0.27% -0.05
10. 15:39:05 NASDAQ
Range: 18.16 / 18.24

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.13
2.74% 0.27
10. 15:34:28 NYSE
Range: 9.90 / 10.15

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.30
1.29% 0.29
10. 15:30:53 NYSE
Range: 21.98 / 22.40

CROSSFIRST BANKSHARES INC. - COMMON STOCK

14.13
-3.52% -0.52
10. 15:39:04 NASDAQ
Range: 13.98 / 14.48
Share on,