Markets
All stocks

CONMED CORPORATION COMMON STOCK

61.13
-0.29% -0.18
21. 16:30:01 NYSE
Range: 59.50 / 61.53

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0.8701
1.17% 0.0101
21. 16:45:00 NASDAQ
Range: 0.7654 / 0.9094

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.8250
-11.29% -0.1050
21. 16:45:00 NASDAQ
Range: 0.8100 / 0.8970

CONNECTONE BANCORP INC. - COMMON STOCK

25.22
-2.63% -0.68
21. 16:45:00 NASDAQ
Range: 25.20 / 26.46

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22.99
-0.33% -0.08
21. 16:45:00 NASDAQ
Range: 22.95 / 23.00

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0.6401
0.22% 0.0014
21. 16:45:00 NASDAQ
Range: 0.5500 / 0.6660

CONOCOPHILLIPS COMMON STOCK

97.94
-3.98% -4.06
21. 16:30:01 NYSE
Range: 97.79 / 101.57

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

25.68
0.31% 0.08
21. 16:45:00 NASDAQ
Range: 24.52 / 26.03

CONSOLIDATED EDISON INC. COMMON STOCK

98.26
2.61% 2.50
21. 16:30:01 NYSE
Range: 95.87 / 99.34

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

27.53
0.58% 0.16
21. 16:45:00 NASDAQ
Range: 27.18 / 27.74

CONSTELLATION BRANDS INC. COMMON STOCK

175.97
2.11% 3.64
21. 16:30:02 NYSE
Range: 171.90 / 176.83

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

284.44
-8.07% -24.98
21. 16:45:00 NASDAQ
Range: 277.77 / 310.46

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10.43
0.68% 0.07
21. 16:30:02 NYSE
Range: 10.33 / 10.86

CONSTRUCTION PARTNERS INC. - COMMON STOCK

73.11
-4.94% -3.80
21. 16:45:00 NASDAQ
Range: 72.98 / 77.92

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

10.52
-7.15% -0.81
21. 16:45:00 NASDAQ
Range: 10.52 / 11.42

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

7.5900
-3.92% -0.3100
21. 16:45:00 NASDAQ
Range: 7.4100 / 8.1450

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

7.7700
-8.05% -0.6800
21. 16:30:01 NYSE
Range: 7.7300 / 8.5100

COOL COMPANY LTD. COMMON SHARES

7.3500
-0.68% -0.0500
21. 16:30:01 NYSE
Range: 7.3200 / 7.5400

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14.71
-1.28% -0.19
21. 16:30:01 NYSE
Range: 14.32 / 15.34

COPA HOLDINGS S.A. CLASS A COMMON STOCK

94.78
-3.34% -3.27
21. 16:30:01 NYSE
Range: 94.20 / 98.26

COPART INC. - COMMON STOCK

56.59
-2.80% -1.63
21. 16:45:00 NASDAQ
Range: 55.78 / 58.73

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

26.77
0.15% 0.04
21. 16:30:01 NYSE
Range: 26.41 / 27.20

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

8.1800
-1.21% -0.1000
21. 16:45:00 NASDAQ
Range: 7.9600 / 8.5500

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

63.54
-2.38% -1.55
21. 16:45:00 NASDAQ
Range: 63.19 / 66.48

CORE & MAIN INC. CLASS A COMMON STOCK

50.97
-2.77% -1.45
21. 16:30:01 NYSE
Range: 50.96 / 52.90

Core Alternative ETF

25.76
0.46% 0.12
21. 16:30:02 NYSE
Range: 25.50 / 25.79

CORE LABORATORIES INC. COMMON STOCK

16.14
-4.33% -0.73
21. 16:30:01 NYSE
Range: 16.00 / 17.03

CORE SCIENTIFIC INC. - COMMON STOCK

10.80
-8.78% -1.04
21. 16:45:00 NASDAQ
Range: 10.74 / 12.48

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

10.84
-8.37% -0.99
21. 16:45:00 NASDAQ
Range: 10.78 / 12.44

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

25.13
0.00% 0.00
21. 16:30:01 NYSE
Range: 25.11 / 25.25

COREBRIDGE FINANCIAL INC. COMMON STOCK

32.70
-2.36% -0.79
21. 16:30:01 NYSE
Range: 32.20 / 33.86

CORECARD CORPORATION COMMON STOCK

21.52
-6.43% -1.48
21. 16:30:01 NYSE
Range: 21.35 / 23.15

CORECIVIC INC. COMMON STOCK

18.02
-2.75% -0.51
21. 16:30:01 NYSE
Range: 17.46 / 18.76

CORMEDIX INC. - COMMON STOCK

10.13
-6.38% -0.69
21. 16:45:00 NASDAQ
Range: 10.12 / 11.00

CORNING INCORPORATED COMMON STOCK

51.49
-0.73% -0.38
21. 16:30:01 NYSE
Range: 51.12 / 52.38

CORPAY INC. COMMON STOCK

363.84
-1.40% -5.15
21. 16:30:01 NYSE
Range: 360.78 / 370.02

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

18.67
-4.31% -0.84
21. 16:30:01 NYSE
Range: 18.63 / 19.91

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

24.46
-1.69% -0.42
21. 16:30:01 NYSE
Range: 24.32 / 25.09

CORSAIR GAMING INC. - COMMON STOCK

11.82
-5.67% -0.71
21. 16:45:00 NASDAQ
Range: 11.66 / 13.02

CORTEVA INC. COMMON STOCK

62.76
-1.68% -1.07
21. 16:30:01 NYSE
Range: 62.54 / 63.73
Share on,