1.7800
-2.73% -0.0500
07. 11:26:03 NASDAQ
Range: 1.7400 / 1.8500
2.1100
1.93% 0.0400
07. 11:20:30 NASDAQ
Range: 2.0600 / 2.1400
0.1677
8.68% 0.0134
07. 11:26:06 NASDAQ
Range: 0.1600 / 0.1700
15.91
2.78% 0.43
07. 11:26:01 NASDAQ
Range: 15.49 / 16.14
5.0500
6.77% 0.3200
07. 11:11:34 NASDAQ
Range: 4.7800 / 5.1800
1.7600
2.33% 0.0400
07. 11:22:19 NASDAQ
Range: 1.7000 / 1.7700
6.1400
16.29% 0.8600
07. 11:20:58 NASDAQ
Range: 5.1161 / 6.2200
9.6800
-0.51% -0.0500
07. 11:15:30 NASDAQ
Range: 9.2700 / 9.8660
13.01
0.89% 0.12
07. 11:26:09 NYSE
Range: 12.73 / 13.12
2.8200
4.83% 0.1300
07. 11:21:51 NASDAQ
Range: 2.6650 / 2.9100
28.67
-0.81% -0.23
07. 11:26:09 NYSE
Range: 28.63 / 28.90
19.63
-0.03% 0.00
07. 11:24:26 NYSE
Range: 18.90 / 19.67
43.24
0.56% 0.24
07. 11:23:16 NASDAQ
Range: 42.95 / 44.21
5.7400
-2.55% -0.1500
07. 11:10:31 NYSE
Range: 5.7400 / 6.4339
5.7900
0.00% 0.0000
07. 11:24:46 NASDAQ
Range: 5.7300 / 6.0190
4.0650
-1.57% -0.0650
07. 11:26:09 NASDAQ
Range: 3.9600 / 4.1400
0.0983
-8.39% -0.0090
07. 11:23:58 NASDAQ
Range: 0.0943 / 0.1061
0.0095
10.47% 0.0009
30. 13:09:09 NASDAQ
Range: 0.0095 / 0.0095
27.51
1.39% 0.38
07. 11:26:15 NASDAQ
Range: 26.88 / 27.99
1.1600
0.00% 0.0000
07. 09:59:52 NASDAQ
Range: 1.1600 / 1.1700
21.00
0.91% 0.19
06. 15:24:16 NASDAQ
Range: 21.00 / 21.00
74.35
-1.71% -1.29
07. 11:23:40 NYSE
Range: 74.04 / 76.59
1.1700
-1.28% -0.0152
07. 10:48:44 NASDAQ
Range: 1.1300 / 1.1700
0.8157
-0.52% -0.0043
07. 11:18:25 NASDAQ
Range: 0.8000 / 0.8878
27.95
-2.27% -0.65
07. 11:25:25 NASDAQ
Range: 27.80 / 28.47
21.70
0.08% 0.02
07. 10:39:12 NASDAQ
Range: 21.70 / 21.70
4.9400
-2.56% -0.1300
07. 11:22:52 NASDAQ
Range: 4.5000 / 5.1800
112.32
-1.15% -1.31
07. 11:26:11 NYSE
Range: 111.86 / 113.99
26.14
-1.77% -0.47
07. 11:25:46 NASDAQ
Range: 25.63 / 26.57
128.00
0.73% 0.92
07. 11:25:46 NYSE
Range: 124.02 / 128.11
4.6550
-0.11% -0.0050
07. 11:20:43 NASDAQ
Range: 4.6400 / 4.6600
98.83
-0.13% -0.13
07. 11:26:11 NYSE
Range: 98.42 / 99.69
25.48
-1.39% -0.36
07. 11:16:23 NASDAQ
Range: 25.36 / 25.87
232.90
1.45% 3.32
07. 11:26:15 NYSE
Range: 229.98 / 234.09
245.50
4.47% 10.51
07. 11:26:14 NASDAQ
Range: 238.40 / 248.35
11.91
-0.08% -0.01
07. 11:25:53 NYSE
Range: 11.84 / 12.20
92.63
1.87% 1.70
07. 11:26:05 NASDAQ
Range: 89.69 / 93.56
11.19
0.00% 0.00
07. 11:17:10 NASDAQ
Range: 11.07 / 11.20
4.5380
1.07% 0.0480
07. 11:10:56 NYSE
Range: 4.2300 / 4.7441
17.66
2.44% 0.42
07. 11:22:20 NASDAQ
Range: 17.34 / 17.91
Share on,