Markets
All stocks

COSAN S.A. ADS

5.7300
4.18% 0.2300
23. 13:30:00 NYSE
Range: 5.3100 / 5.7850

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.5500
-1.77% -0.0639
23. 13:45:00 NASDAQ
Range: 3.4200 / 3.6882

COSMOS HEALTH INC. - COMMON STOCK

0.4475
1.06% 0.0047
23. 13:45:00 NASDAQ
Range: 0.4160 / 0.4625

COSTAMARE BULKERS HOLDINGS LIMITED COMMON STOCK

9.3900
-1.68% -0.1600
23. 13:30:01 NYSE
Range: 9.2800 / 9.5300

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.18
0.22% 0.06
23. 13:30:00 NYSE
Range: 26.18 / 26.24

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

8.3000
-0.24% -0.0200
23. 13:30:00 NYSE
Range: 8.2000 / 8.3500

COSTAMARE INC. COMMON STOCK WHEN-ISSUED

6.8000
-4.23% -0.3000
06. 13:30:01 NYSE
Range: 6.7800 / 7.4400

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.50
-0.20% -0.05
23. 13:30:00 NYSE
Range: 25.50 / 25.55

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

24.98
0.03% 0.01
23. 13:30:00 NYSE
Range: 24.90 / 25.10

COSTAR GROUP INC. - COMMON STOCK

73.99
-0.20% -0.15
23. 13:45:00 NASDAQ
Range: 73.25 / 74.08

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1008.50
-0.95% -9.63
23. 13:45:00 NASDAQ
Range: 1007.00 / 1015.11

COTY INC. CLASS A COMMON STOCK

4.7800
-3.04% -0.1500
23. 13:30:00 NYSE
Range: 4.6700 / 4.8300

COUCHBASE INC. - COMMON STOCK

18.32
-1.29% -0.24
23. 13:45:00 NASDAQ
Range: 18.21 / 18.53

COUNTERPOINT HIGH YIELD TREND ETF

21.30
0.00% 0.00
23. 13:30:00 NYSE
Range: 21.25 / 21.31

COUPANG INC. CLASS A COMMON STOCK

27.45
0.62% 0.17
23. 13:30:00 NYSE
Range: 26.90 / 27.65

COURSERA INC. COMMON STOCK

8.4700
-0.94% -0.0800
23. 13:30:00 NYSE
Range: 8.4200 / 8.5600

COUSINS PROPERTIES INCORPORATED COMMON STOCK

27.00
1.05% 0.28
23. 13:30:00 NYSE
Range: 26.42 / 27.12

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

22.00
-2.09% -0.47
23. 13:30:01 NYSE
Range: 21.88 / 22.40

COYA THERAPEUTICS INC. - COMMON STOCK

5.9000
3.33% 0.1900
23. 13:45:00 NASDAQ
Range: 5.6500 / 5.9000

CPI CARD GROUP INC. - COMMON STOCK

19.98
-0.55% -0.11
23. 13:45:00 NASDAQ
Range: 19.63 / 20.65

CPS TECHNOLOGIES CORP. - COMMON STOCK

2.9200
17.27% 0.4300
23. 13:45:00 NASDAQ
Range: 2.3609 / 2.9299

CRA INTERNATIONAL INC. - COMMON STOCK

185.46
-1.59% -2.99
23. 13:45:00 NASDAQ
Range: 184.11 / 186.64

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

56.69
1.36% 0.76
23. 13:45:00 NASDAQ
Range: 54.86 / 57.11

CRANE COMPANY COMMON STOCK

170.07
-0.37% -0.64
23. 13:30:00 NYSE
Range: 167.16 / 171.59

CRANE HARBOR ACQUISITION CORP. - CLASS A ORDINARY

9.9050
-0.10% -0.0100
23. 13:45:00 NASDAQ
Range: 9.9000 / 9.9100

CRANE HARBOR ACQUISITION CORP. - UNITS

10.12
-0.19% -0.02
23. 13:45:00 NASDAQ
Range: 10.12 / 10.12

CRANE NXT CO. COMMON STOCK

51.99
-0.50% -0.26
23. 13:30:01 NYSE
Range: 51.14 / 52.35

CRAWFORD & COMPANY COMMON STOCK

10.27
-0.77% -0.08
23. 13:30:00 NYSE
Range: 10.12 / 10.33

CRAWFORD & COMPANY COMMON STOCK

9.9900
-0.70% -0.0700
23. 13:30:00 NYSE
Range: 9.7500 / 9.9900

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - CLAS

0.9300
-6.06% -0.0600
23. 13:45:00 NASDAQ
Range: 0.9000 / 0.9807

CREATIVE MEDIA - COMMON STOCK

7.4700
0.81% 0.0600
23. 13:45:00 NASDAQ
Range: 6.8300 / 7.5500

CREATIVE REALITIES INC. - COMMON STOCK

3.1800
10.03% 0.2900
23. 13:45:00 NASDAQ
Range: 2.9400 / 3.6800

CREDICORP LTD. COMMON STOCK

204.24
-0.09% -0.18
23. 13:30:00 NYSE
Range: 201.33 / 206.03

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

476.81
-0.97% -4.65
23. 13:45:00 NASDAQ
Range: 466.97 / 478.96

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

61.78
1.65% 1.00
23. 13:45:00 NASDAQ
Range: 59.00 / 62.04

CRESCENT CAPITAL BDC INC. - COMMON STOCK

15.39
0.39% 0.06
23. 13:45:00 NASDAQ
Range: 15.23 / 15.47

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.78
-0.24% -0.06
23. 13:30:01 NYSE
Range: 24.75 / 24.83

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8.5400
-0.93% -0.0800
23. 13:30:00 NYSE
Range: 8.3300 / 8.5800

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

12.07
2.46% 0.29
23. 13:45:00 NASDAQ
Range: 11.57 / 12.12

CRESUD S.A.C.I.F. Y A. - WARRANT

0.9001
-5.25% -0.0499
23. 13:45:00 NASDAQ
Range: 0.8801 / 0.9499
Share on,