Markets
All stocks

COREBRIDGE FINANCIAL INC. COMMON STOCK

29.48
1.52% 0.44
24. 16:30:00 NYSE
Range: 29.02 / 29.68

CORECARD CORPORATION COMMON STOCK

20.59
5.05% 0.99
24. 16:30:00 NYSE
Range: 19.61 / 20.68

CORECIVIC INC. COMMON STOCK

21.89
1.20% 0.26
24. 16:30:00 NYSE
Range: 21.63 / 22.26

COREWEAVE INC. - CLASS A COMMON STOCK

41.77
0.36% 0.15
24. 16:45:00 NASDAQ
Range: 38.80 / 43.50

CORMEDIX INC. - COMMON STOCK

9.1500
8.28% 0.7000
24. 16:45:00 NASDAQ
Range: 8.4700 / 9.1500

CORNING INCORPORATED COMMON STOCK

43.88
2.12% 0.91
24. 16:30:01 NYSE
Range: 42.77 / 44.05

CORPAY INC. COMMON STOCK

321.89
2.33% 7.32
24. 16:30:00 NYSE
Range: 312.73 / 323.70

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.16
2.30% 0.43
24. 16:30:00 NYSE
Range: 18.75 / 19.35

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

26.72
4.37% 1.12
24. 16:30:01 NYSE
Range: 24.37 / 27.16

CORSAIR GAMING INC. - COMMON STOCK

7.1000
7.58% 0.5000
24. 16:45:00 NASDAQ
Range: 6.4900 / 7.1100

CORTEVA INC. COMMON STOCK

61.71
1.05% 0.64
24. 16:30:00 NYSE
Range: 60.79 / 61.90

CORVEL CORP. - COMMON STOCK

111.17
-3.03% -3.47
24. 16:45:00 NASDAQ
Range: 110.12 / 115.21

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

3.6600
3.98% 0.1400
24. 16:45:00 NASDAQ
Range: 3.5300 / 3.7800

COSAN S.A. ADS

5.5100
4.95% 0.2600
24. 16:30:00 NYSE
Range: 5.2900 / 5.5250

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.1500
1.29% 0.0400
24. 16:45:00 NASDAQ
Range: 3.1500 / 3.1500

COSMOS HEALTH INC. - COMMON STOCK

0.4006
0.15% 0.0006
24. 16:45:00 NASDAQ
Range: 0.3800 / 0.4488

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.33
0.92% 0.24
24. 16:30:00 NYSE
Range: 26.10 / 26.46

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

9.1700
3.38% 0.3000
24. 16:30:00 NYSE
Range: 8.8000 / 9.1800

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.43
0.30% 0.07
24. 16:30:00 NYSE
Range: 25.32 / 25.47

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.30
0.92% 0.23
24. 16:30:00 NYSE
Range: 25.30 / 25.31

COSTAR GROUP INC. - COMMON STOCK

83.22
1.70% 1.39
24. 16:30:00 NASDAQ
Range: 81.35 / 83.60

COSTCO WHOLESALE CORPORATION - COMMON STOCK

975.01
-0.09% -0.83
24. 16:30:30 NASDAQ
Range: 960.71 / 978.00

COTY INC. CLASS A COMMON STOCK

5.0400
2.23% 0.1100
24. 16:30:00 NYSE
Range: 4.8450 / 5.0400

COUCHBASE INC. - COMMON STOCK

17.04
5.64% 0.91
24. 16:45:00 NASDAQ
Range: 16.17 / 17.05

COUNTERPOINT HIGH YIELD TREND ETF

21.23
0.66% 0.14
24. 16:30:00 NYSE
Range: 21.16 / 21.23

COUPANG INC. CLASS A COMMON STOCK

23.24
2.97% 0.67
24. 16:30:34 NYSE
Range: 22.49 / 23.33

COURSERA INC. COMMON STOCK

7.7000
1.32% 0.1000
24. 16:30:42 NYSE
Range: 7.5250 / 7.7800

COUSINS PROPERTIES INCORPORATED COMMON STOCK

27.67
0.99% 0.27
24. 16:30:00 NYSE
Range: 27.25 / 27.99

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

20.76
10.43% 1.96
24. 16:30:01 NYSE
Range: 19.34 / 20.88

COYA THERAPEUTICS INC. - COMMON STOCK

6.5300
-0.46% -0.0300
24. 16:30:00 NASDAQ
Range: 6.3200 / 6.9094

CPI CARD GROUP INC. - COMMON STOCK

26.03
-1.03% -0.27
24. 16:45:00 NASDAQ
Range: 25.74 / 26.71

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.5200
2.01% 0.0300
24. 16:30:00 NASDAQ
Range: 1.4800 / 1.5381

CRA INTERNATIONAL INC. - COMMON STOCK

162.36
-1.15% -1.89
24. 16:45:00 NASDAQ
Range: 161.28 / 167.24

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

43.24
-1.68% -0.74
24. 16:30:00 NASDAQ
Range: 41.91 / 43.96

CRANE COMPANY COMMON STOCK

149.43
5.22% 7.41
24. 16:30:00 NYSE
Range: 142.07 / 150.06

CRANE NXT CO. COMMON STOCK

46.47
4.31% 1.92
24. 16:30:01 NYSE
Range: 44.65 / 46.51

CRAWFORD & COMPANY COMMON STOCK

10.66
1.14% 0.12
24. 16:30:01 NYSE
Range: 10.44 / 10.78

CRAWFORD & COMPANY COMMON STOCK

10.41
0.68% 0.07
24. 16:30:01 NYSE
Range: 10.20 / 10.44

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - CLAS

6.1000
0.49% 0.0300
24. 16:45:00 NASDAQ
Range: 6.0400 / 6.5200

CREATIVE MEDIA - COMMON STOCK

4.5415
-0.84% -0.0385
24. 16:30:00 NASDAQ
Range: 4.4000 / 4.7700
Share on,