Markets
All stocks

CONMED CORPORATION COMMON STOCK

52.28
-2.37% -1.27
03. 11:19:28 NYSE
Range: 52.02 / 53.75

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1.9602
-7.10% -0.1498
03. 11:19:56 NASDAQ
Range: 1.8200 / 2.2000

CONNECTONE BANCORP INC. - COMMON STOCK

24.89
-2.01% -0.51
03. 11:19:11 NASDAQ
Range: 24.75 / 25.75

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

23.44
0.39% 0.09
03. 08:30:19 NASDAQ
Range: 23.23 / 23.59

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

2.2200
-9.02% -0.2200
03. 11:21:12 NASDAQ
Range: 2.0000 / 2.5400

CONOCOPHILLIPS COMMON STOCK

95.00
-4.03% -3.99
03. 11:22:50 NYSE
Range: 94.34 / 98.28

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

26.25
-0.91% -0.24
03. 11:02:54 NASDAQ
Range: 26.14 / 26.62

CONSOLIDATED EDISON INC. COMMON STOCK

97.09
-0.12% -0.12
03. 11:22:47 NYSE
Range: 96.61 / 97.34

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

32.54
-0.03% -0.01
03. 11:18:05 NASDAQ
Range: 32.43 / 33.08

CONSTELLATION BRANDS INC. COMMON STOCK

147.49
-2.49% -3.77
03. 11:22:39 NYSE
Range: 146.77 / 150.57

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

306.58
-0.20% -0.62
03. 11:22:41 NASDAQ
Range: 303.92 / 309.45

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

13.83
-0.65% -0.09
03. 11:22:49 NYSE
Range: 13.70 / 14.01

CONSTRUCTION PARTNERS INC. - COMMON STOCK

116.20
-1.78% -2.11
03. 11:22:46 NASDAQ
Range: 115.45 / 118.79

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

7.5700
-2.57% -0.2000
03. 09:57:08 NASDAQ
Range: 7.5700 / 7.7897

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

10.61
-5.01% -0.56
03. 11:21:22 NASDAQ
Range: 10.50 / 11.54

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

6.1750
0.90% 0.0550
03. 11:22:55 NYSE
Range: 6.1100 / 6.2700

COOL COMPANY LTD. COMMON SHARES

7.6100
-2.44% -0.1900
03. 11:01:37 NYSE
Range: 7.5318 / 7.7953

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

37.88
-1.17% -0.45
03. 11:22:30 NYSE
Range: 37.78 / 39.50

COPA HOLDINGS S.A. CLASS A COMMON STOCK

117.30
0.88% 1.03
03. 11:19:10 NYSE
Range: 116.57 / 119.00

COPART INC. - COMMON STOCK

48.26
-0.46% -0.22
03. 11:22:44 NASDAQ
Range: 48.18 / 48.59

COPLEY ACQUISITION CORP ORDINARY SHARES

10.08
0.02% 0.00
03. 08:01:06 NYSE
Range: 10.08 / 10.10

COPLEY ACQUISITION CORP UNITS EACH CONSISTING OF

10.17
0.30% 0.03
02. 13:30:01 NYSE
Range: 10.17 / 10.17

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

29.69
2.20% 0.64
03. 11:22:55 NYSE
Range: 29.00 / 29.75

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

9.8000
0.62% 0.0600
03. 11:10:23 NASDAQ
Range: 9.6475 / 10.0200

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

70.91
-0.66% -0.47
03. 11:21:54 NASDAQ
Range: 70.74 / 72.52

CORE & MAIN INC. CLASS A COMMON STOCK

64.47
-0.34% -0.22
03. 11:22:49 NYSE
Range: 64.11 / 64.89

Core Alternative ETF

26.59
-0.34% -0.09
03. 10:53:28 NYSE
Range: 26.59 / 26.63

CORE LABORATORIES INC. COMMON STOCK

11.77
0.26% 0.03
03. 11:22:54 NYSE
Range: 11.63 / 11.92

CORE SCIENTIFIC INC. - COMMON STOCK

13.47
-3.79% -0.53
03. 11:22:51 NASDAQ
Range: 13.47 / 14.07

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

13.45
-3.58% -0.50
03. 11:22:04 NASDAQ
Range: 13.45 / 14.04

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24.31
0.93% 0.23
03. 11:18:55 NYSE
Range: 24.12 / 24.38

COREBRIDGE FINANCIAL INC. COMMON STOCK

34.07
-1.10% -0.38
03. 11:22:36 NYSE
Range: 33.92 / 34.63

CORECARD CORPORATION COMMON STOCK

27.08
0.18% 0.05
03. 11:19:46 NYSE
Range: 26.93 / 27.20

CORECIVIC INC. COMMON STOCK

20.07
-0.20% -0.04
03. 11:22:33 NYSE
Range: 19.95 / 20.28

COREWEAVE INC. - CLASS A COMMON STOCK

90.13
-3.44% -3.21
03. 11:22:51 NASDAQ
Range: 89.50 / 93.79

CORMEDIX INC. - COMMON STOCK

14.17
-3.21% -0.47
03. 11:22:52 NASDAQ
Range: 14.12 / 14.66

CORNING INCORPORATED COMMON STOCK

68.95
0.70% 0.48
03. 11:22:46 NYSE
Range: 66.40 / 69.79

CORPAY INC. COMMON STOCK

316.88
-0.29% -0.91
03. 11:22:26 NYSE
Range: 314.01 / 318.70

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

21.04
-0.66% -0.14
03. 11:21:07 NYSE
Range: 20.98 / 21.46

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

27.54
-0.25% -0.07
03. 11:17:31 NYSE
Range: 27.43 / 27.75
Share on,