Markets
All stocks

CO-DIAGNOSTICS INC. - COMMON STOCK

0.8325
7.36% 0.0571
10. 11:32:25 NASDAQ
Range: 0.7900 / 0.8400

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

7.0000
0.14% 0.0100
10. 11:31:25 NASDAQ
Range: 6.6391 / 7.3055

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0228
-22.71% -0.0067
10. 11:21:28 NASDAQ
Range: 0.0227 / 0.0231

COEUR MINING INC. COMMON STOCK

6.3250
-1.79% -0.1150
10. 11:35:11 NYSE
Range: 6.3000 / 6.6605

COFFEE HOLDING CO. INC. - COMMON STOCK

3.6100
-2.96% -0.1100
10. 11:21:19 NASDAQ
Range: 3.5350 / 3.7400

COGENT BIOSCIENCES INC. - COMMON STOCK

7.7200
-4.81% -0.3900
10. 11:35:07 NASDAQ
Range: 7.6700 / 7.9600

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

72.46
-0.92% -0.67
10. 11:34:40 NASDAQ
Range: 71.84 / 73.34

COGNEX CORPORATION - COMMON STOCK

37.15
-0.93% -0.35
10. 11:34:52 NASDAQ
Range: 36.77 / 37.40

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.7700
-2.11% -0.0166
10. 11:34:40 NASDAQ
Range: 0.7530 / 0.7866

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

75.65
-0.49% -0.37
10. 11:34:57 NASDAQ
Range: 75.20 / 76.62

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

8.6300
-1.93% -0.1700
10. 11:23:17 NASDAQ
Range: 8.5900 / 8.7500

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12.66
-0.63% -0.08
10. 11:34:55 NYSE
Range: 12.61 / 12.78

COHEN & STEERS INC COMMON STOCK

85.44
-4.53% -4.05
10. 11:31:15 NYSE
Range: 85.42 / 88.00

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

23.81
-0.62% -0.15
10. 11:34:36 NYSE
Range: 23.80 / 23.96

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20.18
-0.84% -0.17
10. 11:28:14 NYSE
Range: 20.13 / 20.30

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12.06
-2.08% -0.26
10. 11:34:27 NYSE
Range: 12.05 / 12.22

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14.53
-1.16% -0.17
10. 11:28:55 NYSE
Range: 14.10 / 14.65

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

20.44
-0.90% -0.19
10. 11:30:58 NYSE
Range: 20.17 / 20.51

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

19.65
-0.96% -0.19
10. 11:32:24 NYSE
Range: 19.56 / 19.75

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

19.45
-0.84% -0.16
10. 11:33:29 NYSE
Range: 19.41 / 19.57

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11.53
-0.86% -0.10
10. 11:27:02 NYSE
Range: 11.45 / 11.55

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

10.00
-0.06% -0.01
10. 10:36:17 NASDAQ
Range: 10.00 / 10.00

COHEN CIRCLE ACQUISITION CORP. I - UNIT

10.13
-0.18% -0.02
06. 16:45:00 NASDAQ
Range: 10.12 / 10.13

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

0.4400
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.4400 / 0.4400

COHERENT CORP. COMMON STOCK

89.02
-4.95% -4.64
10. 11:34:40 NYSE
Range: 88.10 / 91.42

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.4500
-3.97% -0.0600
10. 11:34:15 NASDAQ
Range: 1.4400 / 1.5000

COHU INC. - COMMON STOCK

25.35
-3.87% -1.02
10. 11:33:23 NASDAQ
Range: 25.22 / 25.87

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

256.73
-1.26% -3.28
10. 11:35:07 NASDAQ
Range: 248.05 / 258.88

COINCHECK GROUP N.V. - ORDINARY SHARES

8.8900
-0.11% -0.0100
10. 11:34:39 NASDAQ
Range: 8.6000 / 8.9500

COINCHECK GROUP N.V. - WARRANTS

1.4700
-13.02% -0.2200
10. 10:54:26 NASDAQ
Range: 1.2200 / 1.4800

COINSHARES VALKYRIE BITCOIN FUND

26.45
-0.45% -0.12
10. 11:34:26 NASDAQ
Range: 26.12 / 26.75

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

51.43
-1.55% -0.81
10. 11:31:17 NASDAQ
Range: 50.47 / 52.75

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86.16
-1.49% -1.30
10. 11:35:07 NYSE
Range: 85.87 / 87.09

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11.51
-1.62% -0.19
26. 16:45:00 NASDAQ
Range: 11.01 / 13.70

COLISEUM ACQUISITION CORP. - UNIT

14.30
19.07% 2.29
26. 16:45:00 NASDAQ
Range: 11.35 / 14.50

COLISEUM ACQUISITION CORP. - WARRANT

0.0428
-52.44% -0.0472
22. 11:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

33.12
-0.66% -0.22
10. 11:35:11 NASDAQ
Range: 32.92 / 34.07

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

130.44
-3.24% -4.37
10. 11:19:37 NASDAQ
Range: 129.83 / 134.06

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4.4300
1.43% 0.0625
10. 11:01:17 NASDAQ
Range: 4.4300 / 4.4300

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11.90
0.00% 0.00
08. 16:30:00 NYSE
Range: 11.90 / 11.90
Share on,