Markets
All stocks

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11.10
-6.74% -0.80
10. 14:02:42 NYSE
Range: 10.95 / 11.10

COLONY BANKCORP INC. COMMON STOCK

14.70
-4.30% -0.66
10. 14:40:52 NYSE
Range: 14.63 / 15.19

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1.7904
7.86% 0.1304
10. 14:45:37 NASDAQ
Range: 1.5600 / 2.2200

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

26.23
-3.42% -0.93
10. 14:45:35 NASDAQ
Range: 25.89 / 26.81

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.38
-0.56% -0.10
10. 14:44:02 NYSE
Range: 17.38 / 17.42

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

19.93
-0.14% -0.03
10. 11:38:10 NYSE
Range: 19.93 / 19.93

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.90
0.13% 0.03
08. 16:30:03 NYSE
Range: 19.90 / 19.90

COLUMBIA FINANCIAL INC. - COMMON STOCK

14.97
-2.92% -0.45
10. 14:43:19 NASDAQ
Range: 14.74 / 15.17

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

29.05
-1.62% -0.48
10. 12:38:27 NYSE
Range: 28.96 / 29.36

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.25
-0.51% -0.10
10. 14:43:21 NYSE
Range: 20.19 / 20.32

COLUMBIA RESEARCH ENHANCED CORE ETF

34.43
-1.40% -0.49
10. 14:45:07 NYSE
Range: 34.25 / 34.63

COLUMBIA RESEARCH ENHANCED VALUE ETF

24.61
-1.11% -0.28
10. 14:28:36 NYSE
Range: 24.56 / 24.85

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32.29
-1.48% -0.49
10. 14:40:55 NYSE
Range: 31.75 / 32.70

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26.08
-1.96% -0.52
10. 14:18:34 NYSE
Range: 25.88 / 26.26

COLUMBIA SHORT DURATION BOND ETF

18.41
-0.16% -0.03
10. 14:40:55 NYSE
Range: 18.35 / 18.41

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

82.61
-0.01% -0.01
10. 14:41:50 NASDAQ
Range: 81.57 / 83.07

COLUMBIA U.S. EQUITY INCOME ETF

43.96
-1.17% -0.52
10. 14:38:53 NYSE
Range: 43.91 / 44.53

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

34.50
-2.10% -0.74
10. 14:41:57 NASDAQ
Range: 33.95 / 34.55

COMCAST CORPORATION - CLASS A COMMON STOCK

36.54
-1.71% -0.64
10. 14:45:42 NASDAQ
Range: 36.40 / 37.17

Comcast Holdings ZONES

57.75
-4.01% -2.41
08. 16:30:00 NYSE
Range: 57.75 / 57.75

COMERICA INCORPORATED COMMON STOCK

60.32
-3.16% -1.97
10. 14:45:14 NYSE
Range: 59.74 / 61.25

COMFORT SYSTEMS USA INC. COMMON STOCK

438.45
-2.63% -11.83
10. 14:43:18 NYSE
Range: 432.15 / 444.41

COMMERCE BANCSHARES INC. - COMMON STOCK

61.31
-2.33% -1.46
10. 14:45:22 NASDAQ
Range: 60.41 / 62.10

COMMERCIAL METALS COMPANY COMMON STOCK

47.29
-0.59% -0.28
10. 14:45:13 NYSE
Range: 45.50 / 48.06

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2.1000
-3.23% -0.0700
10. 14:45:32 NASDAQ
Range: 2.0400 / 2.1300

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.0950
-1.64% -0.0850
10. 14:45:35 NASDAQ
Range: 4.9650 / 5.1950

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

58.40
-3.46% -2.10
10. 14:44:33 NYSE
Range: 57.67 / 59.49

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2.9650
-4.35% -0.1350
10. 14:45:36 NYSE
Range: 2.9600 / 3.0900

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18.67
-2.76% -0.53
10. 14:45:28 NYSE
Range: 18.45 / 19.19

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

49.73
-2.70% -1.38
10. 14:43:59 NASDAQ
Range: 48.83 / 50.31

COMMUNITY WEST BANCSHARES - COMMON STOCK

17.61
-3.45% -0.63
10. 14:11:01 NASDAQ
Range: 17.45 / 18.22

COMMVAULT SYSTEMS INC. - COMMON STOCK

154.66
-1.99% -3.14
10. 14:41:50 NASDAQ
Range: 152.52 / 155.10

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.2800
-2.94% -0.0690
10. 13:39:37 NYSE
Range: 2.2800 / 2.3200

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7189
-3.97% -0.0711
10. 14:43:01 NYSE
Range: 1.7000 / 1.7500

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

14.40
0.24% 0.04
10. 14:44:38 NYSE
Range: 14.25 / 14.46

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.7650
-2.78% -0.1650
10. 14:45:21 NYSE
Range: 5.7200 / 5.8350

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.1500
-2.74% -0.1450
10. 14:25:09 NYSE
Range: 5.1000 / 5.1900

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.3550
1.88% 0.0250
10. 14:43:33 NYSE
Range: 1.2700 / 1.3595

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

11.60
0.78% 0.09
10. 14:43:59 NYSE
Range: 11.25 / 11.72

COMPASS INC. CLASS A COMMON STOCK

5.3600
-4.11% -0.2300
10. 14:45:41 NYSE
Range: 5.3000 / 5.4500
Share on,