Markets
All stocks

COLUMBUS ACQUISITION CORP - RIGHTS

0.1724
7.75% 0.0124
01. 16:45:00 NASDAQ
Range: 0.1600 / 0.1724

COLUMBUS ACQUISITION CORP - UNIT

10.30
1.38% 0.14
15. 16:45:00 NASDAQ
Range: 10.30 / 10.30

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

14.77
7.26% 1.00
24. 16:45:00 NASDAQ
Range: 13.75 / 14.83

COMCAST CORPORATION - CLASS A COMMON STOCK

33.19
-3.71% -1.28
24. 16:30:00 NASDAQ
Range: 31.44 / 33.35

Comcast Holdings ZONES

62.95
0.00% 0.00
24. 16:30:00 NYSE
Range: 62.95 / 62.95

COMERICA INCORPORATED COMMON STOCK

53.37
2.03% 1.06
24. 16:30:00 NYSE
Range: 51.64 / 53.60

COMFORT SYSTEMS USA INC. COMMON STOCK

376.21
5.77% 20.51
24. 16:30:00 NYSE
Range: 355.00 / 378.91

COMMERCE BANCSHARES INC. - COMMON STOCK

61.37
1.64% 0.99
24. 16:30:00 NASDAQ
Range: 59.87 / 61.44

COMMERCIAL METALS COMPANY COMMON STOCK

44.39
2.61% 1.13
24. 16:30:00 NYSE
Range: 43.15 / 44.57

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

1.0900
5.83% 0.0600
24. 16:45:00 NASDAQ
Range: 1.0100 / 1.1200

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

3.8000
0.26% 0.0100
24. 16:30:00 NASDAQ
Range: 3.6300 / 3.9300

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

55.72
0.89% 0.49
24. 16:30:00 NYSE
Range: 54.51 / 56.03

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2.8800
18.52% 0.4500
24. 16:30:00 NYSE
Range: 2.8000 / 3.1750

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

15.71
-0.51% -0.08
24. 16:30:00 NYSE
Range: 15.60 / 15.90

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

49.32
0.14% 0.07
24. 16:30:00 NASDAQ
Range: 48.78 / 49.49

COMMUNITY WEST BANCSHARES - COMMON STOCK

17.38
3.15% 0.53
24. 16:45:00 NASDAQ
Range: 16.80 / 17.52

COMMVAULT SYSTEMS INC. - COMMON STOCK

163.32
6.23% 9.58
24. 16:45:00 NASDAQ
Range: 153.04 / 163.36

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.5549
1.82% 0.0456
24. 16:30:00 NYSE
Range: 2.5170 / 2.5550

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.8200
1.68% 0.0300
24. 16:30:00 NYSE
Range: 1.7750 / 1.8400

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

20.22
2.38% 0.47
24. 16:30:12 NYSE
Range: 19.88 / 20.30

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

8.1400
2.78% 0.2200
24. 16:30:00 NYSE
Range: 7.9700 / 8.1850

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7.2600
2.34% 0.1662
24. 16:30:01 NYSE
Range: 7.2100 / 7.4000

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.6700
4.37% 0.0700
24. 16:30:04 NYSE
Range: 1.6300 / 1.6800

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

15.55
0.52% 0.08
24. 16:30:00 NYSE
Range: 15.14 / 15.70

COMPASS INC. CLASS A COMMON STOCK

7.3600
1.80% 0.1300
24. 16:30:00 NYSE
Range: 7.2200 / 7.4500

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

22.15
1.14% 0.25
24. 16:30:00 NYSE
Range: 21.79 / 22.15

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.10
1.18% 0.27
24. 16:30:00 NYSE
Range: 22.72 / 23.18

COMPASS MINERALS INTL INC COMMON STOCK

12.46
4.36% 0.52
24. 16:30:00 NYSE
Range: 11.88 / 12.48

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3.9900
0.25% 0.0100
24. 16:45:00 NASDAQ
Range: 3.6150 / 4.0550

COMPASS THERAPEUTICS INC. - COMMON STOCK

2.1200
2.42% 0.0500
24. 16:45:00 NASDAQ
Range: 1.9700 / 2.1600

COMPLETE SOLARIA INC. - COMMON STOCK

1.8050
-7.44% -0.1450
21. 16:45:00 NASDAQ
Range: 1.7500 / 2.0000

COMPLETE SOLARIA INC. - WARRANT

0.1810
-20.75% -0.0474
21. 16:45:00 NASDAQ
Range: 0.1690 / 0.1946

COMPOSECURE INC. - CLASS A COMMON STOCK

10.87
0.46% 0.05
24. 16:30:00 NASDAQ
Range: 10.77 / 10.95

COMPOSECURE INC. - WARRANT

3.7300
0.54% 0.0200
24. 16:45:00 NASDAQ
Range: 3.6600 / 3.8300

COMPUGEN LTD. - ORDINARY SHARES

1.4800
2.78% 0.0400
24. 16:45:00 NASDAQ
Range: 1.4200 / 1.4800

COMSCORE INC. - COMMON STOCK

5.5000
8.91% 0.4500
24. 16:45:00 NASDAQ
Range: 5.1249 / 5.8531

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

10.28
-3.02% -0.32
24. 16:30:00 NASDAQ
Range: 10.28 / 10.54

COMSTOCK RESOURCES INC. COMMON STOCK

18.36
-0.65% -0.12
24. 16:30:01 NYSE
Range: 18.34 / 19.06

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

1.4000
3.70% 0.0500
24. 16:45:00 NASDAQ
Range: 1.3200 / 1.4400

CONAGRA BRANDS INC. COMMON STOCK

24.92
-1.19% -0.30
24. 16:30:00 NYSE
Range: 24.81 / 25.27
Share on,