Markets
All stocks

CLIMATEROCK - RIGHT

0.0815
-9.44% -0.0085
11. 10:45:56 NASDAQ
Range: 0.0798 / 0.0815

CLIMATEROCK - WARRANT

0.0229
-12.60% -0.0033
15. 09:21:30 NASDAQ
Range: 0.0225 / 0.0235

CLIMB BIO INC. - COMM

3.6500
0.00% 0.0000
07. 12:28:01 NASDAQ
Range: 3.6177 / 3.7850

CLIMB GLOBAL SOLUTIONS

119.89
-2.07% -2.54
07. 12:09:31 NASDAQ
Range: 118.52 / 124.00

CLIPPER REALTY INC. CO

5.9100
-2.48% -0.1500
07. 12:26:03 NYSE
Range: 5.9100 / 6.1900

CLOROX COMPANY (THE) C

163.17
0.29% 0.47
07. 12:27:40 NYSE
Range: 161.74 / 164.03

CLOUDFLARE INC. CLASS

95.67
3.42% 3.16
07. 12:28:03 NYSE
Range: 94.11 / 96.08

CLOUGH HEDGED EQUITY E

26.09
0.47% 0.12
07. 11:45:20 NYSE
Range: 26.08 / 26.09

CLOUGH SELECT EQUITY E

32.48
3.26% 1.03
06. 10:17:42 NYSE
Range: 31.94 / 32.48

CLOVER HEALTH INVESTME

3.6701
-15.63% -0.6799
07. 12:28:04 NASDAQ
Range: 3.4550 / 3.9800

CLPS INCORPORATION - C

1.1000
-1.79% -0.0200
07. 11:54:18 NASDAQ
Range: 1.0300 / 1.1200

CMB.TECH NV ORDINARY S

13.09
-1.69% -0.23
07. 12:25:33 NYSE
Range: 13.05 / 13.62

CME GROUP INC. - CLASS

222.22
0.47% 1.05
07. 12:27:15 NASDAQ
Range: 220.41 / 223.00

CMS ENERGY CORPORATION

67.12
-1.09% -0.74
07. 12:28:10 NYSE
Range: 67.09 / 68.05

CMS ENERGY CORPORATION

82.81
1.71% 1.39
07. 10:42:28 NYSE
Range: 81.04 / 82.81

CMS ENERGY CORPORATION

24.65
0.20% 0.05
07. 12:14:59 NYSE
Range: 24.60 / 24.94

CMS ENERGY CORPORATION

24.62
0.44% 0.11
07. 12:13:31 NYSE
Range: 24.55 / 24.64

CMS ENERGY CORPORATION

24.91
0.22% 0.05
07. 12:27:17 NYSE
Range: 24.82 / 25.13

CN ENERGY GROUP INC. -

0.4650
13.39% 0.0549
07. 12:27:44 NASDAQ
Range: 0.4133 / 0.4700

CNA FINANCIAL CORPORAT

48.95
-0.39% -0.19
07. 12:26:13 NYSE
Range: 48.55 / 49.17

CNB FINANCIAL CORPORAT

28.10
-3.93% -1.15
07. 12:24:44 NASDAQ
Range: 27.80 / 29.25

CNB FINANCIAL CORPORAT

25.21
1.24% 0.31
07. 11:05:11 NASDAQ
Range: 24.92 / 25.21

CNFINANCE HOLDINGS LIM

1.2800
16.36% 0.1800
07. 11:58:01 NYSE
Range: 1.1400 / 1.3200

CNH INDUSTRIAL N.V. CO

11.59
0.04% 0.01
07. 12:28:04 NYSE
Range: 11.49 / 11.72

CNIC ICE U.S. CARBON N

20.08
0.22% 0.04
05. 08:37:20 NYSE
Range: 20.08 / 20.08

CNO FINANCIAL GROUP I

38.72
-2.44% -0.97
07. 12:26:26 NYSE
Range: 38.62 / 39.33

CNS PHARMACEUTICALS I

0.1120
1.82% 0.0020
07. 12:28:12 NASDAQ
Range: 0.1070 / 0.1197

CNX RESOURCES CORPORAT

37.82
1.94% 0.72
07. 12:27:44 NYSE
Range: 36.80 / 38.12

COASTAL FINANCIAL CORP

69.72
-1.67% -1.18
07. 12:21:29 NASDAQ
Range: 68.53 / 70.46

COCA COLA FEMSA S.A.B.

83.24
1.30% 1.07
07. 12:22:18 NYSE
Range: 82.33 / 84.27

COCA-COLA COMPANY (THE

63.80
0.15% 0.09
07. 12:28:12 NYSE
Range: 63.72 / 64.39

COCA-COLA CONSOLIDATED

1197.20
0.53% 6.26
07. 12:19:39 NASDAQ
Range: 1165.00 / 1199.41

COCA-COLA EUROPACIFIC

77.76
1.67% 1.27
07. 12:27:40 NASDAQ
Range: 76.83 / 77.83

COCRYSTAL PHARMA INC.

1.7000
-2.61% -0.0455
07. 12:04:22 NASDAQ
Range: 1.6800 / 1.8000

CODA OCTOPUS GROUP IN

8.5700
-1.15% -0.1000
07. 12:17:03 NASDAQ
Range: 8.5000 / 8.7536

CODERE ONLINE LUXEMBOU

7.4250
-0.20% -0.0150
07. 12:10:32 NASDAQ
Range: 7.3000 / 7.4400

CODERE ONLINE LUXEMBOU

0.8925
2.59% 0.0225
07. 11:14:00 NASDAQ
Range: 0.8400 / 0.9000

CODEXIS INC. - COMMON

4.2050
4.86% 0.1950
07. 12:28:03 NASDAQ
Range: 3.9401 / 4.3850

CO-DIAGNOSTICS INC. -

1.1900
-1.65% -0.0200
07. 12:23:31 NASDAQ
Range: 1.1800 / 1.2100

COEPTIS THERAPEUTICS H

0.2008
-3.37% -0.0070
07. 12:13:46 NASDAQ
Range: 0.1825 / 0.2200
Share on,