Markets
All stocks

WIPRO LIMITED COMMON STOCK

6.9800
2.80% 0.1900
22. 16:29:59 NYSE
Range: 6.8750 / 7.0200

WISA TECHNOLOGIES INC. - COMMON STOCK

1.7250
-6.25% -0.1150
22. 16:44:58 NASDAQ
Range: 1.6900 / 1.8400

WISDOMTREE INC. COMMON STOCK

12.00
0.00% 0.00
22. 16:29:59 NYSE
Range: 11.86 / 12.21

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.22
-0.01% 0.00
22. 16:44:58 NASDAQ
Range: 50.22 / 50.22

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.37
0.07% 0.04
22. 16:44:58 NASDAQ
Range: 49.37 / 49.44

WISDOMTREE BIANCO TOTAL RETURN FUND

25.17
0.32% 0.08
22. 16:44:58 NASDAQ
Range: 25.10 / 25.18

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

28.24
0.53% 0.15
22. 16:29:58 NYSE
Range: 27.76 / 28.24

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

29.95
-2.85% -0.88
22. 16:44:58 NASDAQ
Range: 29.84 / 30.01

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.28
0.10% 0.03
22. 16:29:58 NYSE
Range: 31.17 / 31.32

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.27
0.46% 0.12
22. 16:29:58 NYSE
Range: 26.03 / 26.42

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.20
0.46% 0.12
22. 16:29:59 NYSE
Range: 27.06 / 27.20

WISDOMTREE EUROPE HEDGED EQUITY FUND

43.27
0.84% 0.36
22. 16:29:58 NYSE
Range: 43.03 / 43.35

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

37.94
0.59% 0.22
22. 16:29:59 NYSE
Range: 37.73 / 37.95

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.38
0.75% 0.22
22. 16:29:59 NYSE
Range: 30.26 / 30.41

WISDOMTREE FLOATING RATE TREASURY FUND

50.45
0.04% 0.02
22. 16:29:58 NYSE
Range: 50.44 / 50.46

WISDOMTREE INDIA HEDGED EQUITY FUND

42.86
2.91% 1.21
22. 16:44:58 NASDAQ
Range: 42.52 / 42.86

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

40.42
0.26% 0.11
22. 16:30:00 NYSE
Range: 40.29 / 40.42

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44.13
1.05% 0.46
22. 16:29:59 NYSE
Range: 43.93 / 44.20

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.14
0.54% 0.15
22. 16:29:59 NYSE
Range: 27.11 / 27.14

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.75
-3.35% -1.24
22. 16:29:58 NYSE
Range: 35.57 / 36.06

WISDOMTREE MORTGAGE PLUS BOND FUND

43.76
0.17% 0.07
22. 16:29:59 NYSE
Range: 43.67 / 43.81

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

18.55
1.20% 0.22
22. 16:29:59 NYSE
Range: 18.50 / 18.56

WISDOMTREE PUTWRITE STRATEGY FUND

34.04
0.27% 0.09
22. 16:30:00 NYSE
Range: 33.92 / 34.13

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.56
-0.22% -0.06
22. 16:30:00 NYSE
Range: 29.50 / 29.66

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.74
1.08% 0.34
22. 16:29:59 NYSE
Range: 31.60 / 31.78

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.71
0.28% 0.10
22. 16:30:00 NYSE
Range: 35.58 / 35.79

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

48.44
0.25% 0.12
22. 16:30:01 NYSE
Range: 48.13 / 48.44

WISDOMTREE U.S. AI ENHANCED VALUE FUND

113.84
1.02% 1.15
22. 16:30:00 NYSE
Range: 113.07 / 113.84

WISDOMTREE U.S. EFFICIENT CORE FUND

47.77
0.23% 0.11
22. 16:29:59 NYSE
Range: 47.59 / 47.83

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

29.46
1.27% 0.37
22. 16:44:58 NASDAQ
Range: 29.26 / 29.46

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

29.29
1.71% 0.49
22. 16:44:58 NASDAQ
Range: 29.29 / 29.29

WISDOMTREE U.S. VALUE FUND

88.57
1.00% 0.88
22. 16:29:59 NYSE
Range: 87.70 / 88.58

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.61
0.05% 0.02
22. 16:44:58 NASDAQ
Range: 48.61 / 48.61

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.38
0.07% 0.03
22. 16:30:01 NYSE
Range: 43.34 / 43.43

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

2.0900
7.73% 0.1500
22. 16:44:58 NASDAQ
Range: 1.8000 / 2.0900

WIX.COM LTD. - ORDINARY SHARES

217.20
-0.91% -1.99
22. 16:44:58 NASDAQ
Range: 211.40 / 217.87

WK KELLOGG CO COMMON STOCK

18.86
4.78% 0.86
22. 16:29:59 NYSE
Range: 18.04 / 18.95

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.2000
2.56% 0.0300
22. 16:44:58 NASDAQ
Range: 1.1600 / 1.2300

WM TECHNOLOGY INC. - WARRANTS

0.0300
-4.46% -0.0014
22. 14:08:16 NASDAQ
Range: 0.0275 / 0.0398

WNS (HOLDINGS) LIMITED ORDINARY SHARES

52.07
0.33% 0.17
22. 16:29:59 NYSE
Range: 51.75 / 53.06
Share on,