Markets
All stocks

WINGSTOP INC. - COMMON STOCK

279.83
-3.02% -8.70
24. 16:45:00 NASDAQ
Range: 279.57 / 289.61

WINMARK CORPORATION - COMMON STOCK

391.70
-1.14% -4.52
24. 16:45:00 NASDAQ
Range: 385.00 / 393.20

WINNEBAGO INDUSTRIES INC. COMMON STOCK

46.98
-2.61% -1.26
24. 16:30:01 NYSE
Range: 46.97 / 48.26

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

131.79
-0.93% -1.24
24. 16:45:00 NASDAQ
Range: 130.90 / 134.63

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.14
0.10% 0.03
24. 16:45:00 NASDAQ
Range: 25.11 / 25.15

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.10
-0.07% -0.02
24. 16:45:00 NASDAQ
Range: 25.06 / 25.14

WINVEST ACQUISITION CORP. - COMMON STOCK

11.99
-3.93% -0.49
24. 16:45:00 NASDAQ
Range: 11.99 / 12.00

WINVEST ACQUISITION CORP. - RIGHT

0.0873
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.0873 / 0.0873

WINVEST ACQUISITION CORP. - UNIT

13.01
7.53% 0.91
24. 16:45:00 NASDAQ
Range: 11.80 / 13.79

WINVEST ACQUISITION CORP. - WARRANT

0.0176
-30.43% -0.0077
23. 16:45:00 NASDAQ
Range: 0.0150 / 0.0220

WIPRO LIMITED COMMON STOCK

3.7700
0.80% 0.0300
24. 16:30:01 NYSE
Range: 3.7400 / 3.7900

WISA TECHNOLOGIES INC. - COMMON STOCK

1.4900
8.76% 0.1200
24. 16:45:00 NASDAQ
Range: 1.3400 / 1.5000

WISDOMTREE INC. COMMON STOCK

9.9400
0.51% 0.0500
24. 16:30:01 NYSE
Range: 9.8000 / 10.0400

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.34
0.07% 0.03
24. 16:45:00 NASDAQ
Range: 50.34 / 50.36

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.73
0.21% 0.10
24. 16:45:00 NASDAQ
Range: 48.73 / 48.74

WISDOMTREE BIANCO TOTAL RETURN FUND

24.79
0.06% 0.02
24. 16:45:00 NASDAQ
Range: 24.77 / 24.86

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.39
-0.69% -0.19
24. 16:30:01 NYSE
Range: 27.35 / 27.47

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

30.28
2.33% 0.69
24. 16:45:00 NASDAQ
Range: 29.89 / 30.34

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.01
0.06% 0.02
24. 16:30:01 NYSE
Range: 30.91 / 31.13

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.42
2.13% 0.55
24. 16:30:01 NYSE
Range: 25.63 / 26.54

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

26.86
-0.44% -0.12
24. 16:30:01 NYSE
Range: 26.80 / 26.89

WISDOMTREE EUROPE HEDGED EQUITY FUND

46.54
-0.34% -0.16
24. 16:30:01 NYSE
Range: 46.54 / 46.75

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

39.53
-0.56% -0.22
24. 16:30:01 NYSE
Range: 39.53 / 39.60

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

31.61
0.65% 0.20
24. 16:30:01 NYSE
Range: 31.59 / 31.69

WISDOMTREE FLOATING RATE TREASURY FUND

50.48
0.04% 0.02
24. 16:30:01 NYSE
Range: 50.48 / 50.49

WISDOMTREE INDIA HEDGED EQUITY FUND

40.73
-0.85% -0.35
24. 16:45:00 NASDAQ
Range: 40.71 / 40.91

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

40.80
0.57% 0.23
24. 16:30:01 NYSE
Range: 40.76 / 40.83

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

45.60
0.29% 0.13
24. 16:30:01 NYSE
Range: 45.55 / 45.70

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.39
-0.14% -0.04
24. 16:30:01 NYSE
Range: 27.39 / 27.44

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35.51
0.18% 0.06
24. 16:30:01 NYSE
Range: 35.50 / 35.71

WISDOMTREE MORTGAGE PLUS BOND FUND

43.17
0.08% 0.04
24. 16:30:01 NYSE
Range: 43.04 / 43.41

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.64
0.02% 0.00
24. 16:30:01 NYSE
Range: 17.59 / 17.76

WISDOMTREE PUTWRITE STRATEGY FUND

33.95
-0.09% -0.03
24. 16:30:01 NYSE
Range: 33.87 / 34.07

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

29.14
0.29% 0.08
24. 16:30:01 NYSE
Range: 29.07 / 29.28

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.38
-0.25% -0.08
24. 16:30:01 NYSE
Range: 31.36 / 31.52

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

36.58
0.52% 0.19
24. 16:30:02 NYSE
Range: 36.51 / 36.71

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

51.14
-0.33% -0.17
24. 16:30:02 NYSE
Range: 50.97 / 51.57

WISDOMTREE U.S. AI ENHANCED VALUE FUND

110.97
-0.10% -0.11
24. 16:30:01 NYSE
Range: 110.88 / 111.07

WISDOMTREE U.S. EFFICIENT CORE FUND

48.38
-0.10% -0.05
24. 16:30:01 NYSE
Range: 48.33 / 48.63

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

28.30
-0.54% -0.15
24. 16:45:00 NASDAQ
Range: 28.29 / 28.38
Share on,