Markets
All stocks

WHITEHORSE FINANCE IN

9.4100
0.75% 0.0700
16. 10:03:26 NASDAQ
Range: 9.3000 / 9.4200

WHITEHORSE FINANCE IN

25.15
-0.39% -0.10
16. 10:11:19 NASDAQ
Range: 25.15 / 25.15

WIDEOPENWEST INC. COM

4.2350
-0.35% -0.0150
16. 10:12:55 NYSE
Range: 4.1650 / 4.2900

WILLAMETTE VALLEY VINE

6.0000
0.67% 0.0400
16. 09:30:10 NASDAQ
Range: 5.9900 / 6.0000

WILLAMETTE VALLEY VINE

3.5001
-0.93% -0.0329
15. 16:45:00 NASDAQ
Range: 3.5001 / 3.5001

WILLDAN GROUP INC. -

38.95
0.21% 0.08
16. 10:07:45 NASDAQ
Range: 38.71 / 39.07

WILLIAM PENN BANCORPOR

10.68
0.09% 0.01
16. 09:49:30 NASDAQ
Range: 10.58 / 10.68

WILLIAMS COMPANIES IN

59.05
0.87% 0.51
16. 10:13:53 NYSE
Range: 58.32 / 59.20

WILLIAMS-SONOMA INC.

141.46
-1.01% -1.44
16. 10:13:30 NYSE
Range: 140.57 / 142.32

WILLIS LEASE FINANCE C

141.63
-0.81% -1.16
16. 09:30:09 NASDAQ
Range: 141.63 / 141.63

WILLIS TOWERS WATSON P

326.53
-0.19% -0.64
16. 10:12:56 NASDAQ
Range: 326.53 / 330.15

WILLOW LANE ACQUISITIO

10.03
0.13% 0.01
15. 16:45:00 NASDAQ
Range: 10.02 / 10.03

WILLOW LANE ACQUISITIO

10.14
0.00% 0.00
15. 16:45:00 NASDAQ
Range: 10.14 / 10.14

WILLOW LANE ACQUISITIO

0.2200
-21.43% -0.0600
09. 16:45:00 NASDAQ
Range: 0.1600 / 0.2200

WILLSCOT HOLDINGS CORP

24.07
-0.66% -0.16
16. 10:13:49 NASDAQ
Range: 23.97 / 24.24

WIMI HOLOGRAM CLOUD IN

6.1500
51.48% 2.0900
16. 10:11:54 NASDAQ
Range: 4.2300 / 7.2600

WINDTREE THERAPEUTICS

1.0599
-10.18% -0.1201
16. 10:12:53 NASDAQ
Range: 1.0300 / 1.1550

WING YIP FOOD HOLDINGS

9.4000
3.30% 0.3000
16. 09:59:29 NASDAQ
Range: 9.3700 / 9.6600

WINGSTOP INC. - COMMON

224.60
-0.03% -0.06
16. 10:12:01 NASDAQ
Range: 221.39 / 224.94

WINMARK CORPORATION -

323.60
-0.74% -2.40
16. 09:44:30 NASDAQ
Range: 323.60 / 324.06

WINNEBAGO INDUSTRIES

29.57
-1.43% -0.43
16. 10:13:50 NYSE
Range: 29.57 / 30.00

WINTRUST FINANCIAL COR

101.47
-1.46% -1.51
16. 10:13:46 NASDAQ
Range: 101.35 / 103.18

WINTRUST FINANCIAL COR

24.99
0.77% 0.19
16. 10:05:49 NASDAQ
Range: 24.98 / 24.99

WINTRUST FINANCIAL COR

24.99
0.04% 0.01
15. 16:45:00 NASDAQ
Range: 24.95 / 25.01

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 16:45:00 NASDAQ
Range: 12.06 / 12.06

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 16:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 16:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 16:45:00 NASDAQ
Range: 0.0186 / 0.0200

WIPRO LIMITED COMMON S

2.7200
-3.55% -0.1000
16. 10:13:53 NYSE
Range: 2.6300 / 2.7350

WISDOMTREE INC. COMMO

8.2700
-1.08% -0.0900
16. 10:13:09 NYSE
Range: 8.2500 / 8.3500

WISDOMTREE 1-3 YEAR LA

50.70
0.00% 0.00
15. 16:45:00 NASDAQ
Range: 50.70 / 50.72

WISDOMTREE 7-10 YEAR L

49.79
0.20% 0.10
15. 16:45:00 NASDAQ
Range: 49.79 / 49.79

WISDOMTREE BIANCO TOTA

25.07
0.12% 0.03
16. 09:35:57 NASDAQ
Range: 25.07 / 25.07

WISDOMTREE BLOOMBERG U

26.26
-0.61% -0.16
16. 10:05:33 NYSE
Range: 26.26 / 26.31

WISDOMTREE CHINA EX-ST

30.61
-1.35% -0.42
16. 10:09:24 NASDAQ
Range: 30.52 / 30.67

WISDOMTREE CORE LADDER

24.70
0.28% 0.07
15. 16:45:00 NASDAQ
Range: 24.69 / 24.71

WISDOMTREE EMERGING MA

26.49
0.78% 0.20
16. 10:02:42 NYSE
Range: 26.49 / 26.49

WISDOMTREE EMERGING MA

25.80
-0.37% -0.09
16. 10:11:07 NYSE
Range: 25.77 / 25.91

WISDOMTREE EMERGING MA

29.69
-0.77% -0.23
16. 10:13:26 NYSE
Range: 29.62 / 29.71

WISDOMTREE EQUITY PREM

30.00
-1.88% -0.57
16. 10:09:07 NYSE
Range: 30.00 / 30.39
Share on,