Markets
All stocks

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

12.80
1.91% 0.24
18. 15:54:16 NYSE
Range: 12.62 / 12.90

WETOUCH TECHNOLOGY INC. - COMMON STOCK

2.0300
-1.69% -0.0350
18. 15:59:37 NASDAQ
Range: 1.9300 / 2.0999

WEX INC. COMMON STOCK

229.90
0.01% 0.03
18. 15:59:59 NYSE
Range: 229.23 / 232.44

WEYCO GROUP INC. - COMMON STOCK

28.39
-0.70% -0.20
18. 15:25:25 NASDAQ
Range: 28.01 / 29.38

WEYERHAEUSER COMPANY COMMON STOCK

31.35
-0.54% -0.17
18. 15:59:59 NYSE
Range: 31.28 / 31.88

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

52.69
0.04% 0.02
18. 15:59:59 NYSE
Range: 52.15 / 53.30

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

57.01
3.65% 2.01
14. 15:46:35 NASDAQ
Range: 57.00 / 61.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

0.1316
-9.43% -0.0137
18. 15:59:30 NASDAQ
Range: 0.1315 / 0.1539

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

15.60
2.30% 0.35
18. 15:52:44 NASDAQ
Range: 15.39 / 15.72

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

1.5200
-1.94% -0.0300
18. 14:51:42 NASDAQ
Range: 1.4800 / 1.5350

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.6600
-2.92% -0.0800
18. 15:59:59 NYSE
Range: 2.5800 / 2.7500

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.90
-0.75% -0.09
18. 15:34:27 NASDAQ
Range: 11.64 / 11.98

WHIRLPOOL CORPORATION COMMON STOCK

104.11
0.25% 0.26
18. 15:59:59 NYSE
Range: 103.43 / 105.53

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1742.07
2.17% 37.02
18. 12:21:45 NYSE
Range: 1740.00 / 1742.07

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.12
-0.34% -0.08
18. 15:55:49 NASDAQ
Range: 25.09 / 25.15

WHITEHORSE FINANCE INC. - CLOSED END FUND

12.62
2.02% 0.25
18. 15:59:58 NASDAQ
Range: 12.34 / 12.72

WHOLE EARTH BRANDS INC. - CLASS A COMMON STOCK

4.8300
0.21% 0.0100
18. 15:59:58 NASDAQ
Range: 4.8200 / 4.8400

WHOLE EARTH BRANDS INC. - WARRANT

0.0455
-16.97% -0.0093
12. 09:58:08 NASDAQ
Range: 0.0455 / 0.0455

WIDEOPENWEST INC. COMMON STOCK

3.4500
0.88% 0.0300
18. 15:59:59 NYSE
Range: 3.3850 / 3.5400

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

4.5500
-6.46% -0.3140
17. 14:16:07 NASDAQ
Range: 4.5500 / 4.5500

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

4.5800
3.85% 0.1700
18. 14:38:25 NASDAQ
Range: 4.4400 / 4.5800

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

4.1375
0.22% 0.0090
18. 13:47:50 NASDAQ
Range: 4.1375 / 4.1800

WILLDAN GROUP INC. - COMMON STOCK

26.71
-0.52% -0.14
18. 15:59:54 NASDAQ
Range: 26.53 / 27.53

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.23
0.16% 0.02
18. 15:59:59 NASDAQ
Range: 12.23 / 12.46

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

37.58
-0.27% -0.10
18. 15:59:59 NYSE
Range: 37.27 / 37.80

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

279.53
-0.94% -2.64
18. 15:59:57 NYSE
Range: 279.43 / 287.79

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

50.23
1.27% 0.63
18. 15:45:16 NASDAQ
Range: 49.59 / 50.92

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

262.99
1.43% 3.72
18. 15:59:54 NASDAQ
Range: 260.97 / 264.54

WILLSCOT MOBILE MINI HOLDINGS CORP. - CLASS A COMM

37.95
-1.94% -0.75
18. 15:59:59 NASDAQ
Range: 37.62 / 39.08

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.7210
3.59% 0.0250
18. 15:59:56 NASDAQ
Range: 0.6801 / 0.7600

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.3398
-15.33% -0.0615
18. 15:59:49 NASDAQ
Range: 0.2654 / 0.4050

WINGSTOP INC. - COMMON STOCK

356.40
-0.88% -3.17
18. 15:59:58 NASDAQ
Range: 355.41 / 365.86

WINMARK CORPORATION - COMMON STOCK

366.00
-0.68% -2.50
18. 15:59:51 NASDAQ
Range: 365.30 / 388.43

WINNEBAGO INDUSTRIES INC. COMMON STOCK

61.28
0.23% 0.14
18. 15:59:59 NYSE
Range: 60.80 / 62.28

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

95.30
0.36% 0.34
18. 15:59:58 NASDAQ
Range: 94.33 / 97.46

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

24.95
0.93% 0.23
18. 15:58:50 NASDAQ
Range: 24.75 / 24.95

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

23.57
-0.22% -0.05
18. 15:13:50 NASDAQ
Range: 23.41 / 23.71

WINVEST ACQUISITION CORP. - COMMON STOCK

11.25
0.27% 0.03
18. 11:19:06 NASDAQ
Range: 11.07 / 11.25

WINVEST ACQUISITION CORP. - RIGHT

0.0463
-3.34% -0.0016
16. 14:45:11 NASDAQ
Range: 0.0463 / 0.0500

WINVEST ACQUISITION CORP. - UNIT

10.96
-0.36% -0.04
12. 09:30:06 NASDAQ
Range: 10.96 / 10.96
Share on,