Markets
All stocks

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3.4300
-1.72% -0.0600
24. 12:45:00 NASDAQ
Range: 3.3750 / 3.5000

WESTROCK COFFEE COMPANY - COMMON STOCK

6.6200
5.92% 0.3700
24. 12:45:00 NASDAQ
Range: 6.2100 / 6.6400

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.75
-2.25% -0.34
24. 12:30:00 NYSE
Range: 14.10 / 14.86

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

21.61
0.42% 0.09
24. 12:45:00 NASDAQ
Range: 21.61 / 21.63

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.6250
4.84% 0.0750
24. 12:45:00 NASDAQ
Range: 1.5200 / 1.6500

WEX INC. COMMON STOCK

171.67
0.40% 0.68
24. 12:30:00 NYSE
Range: 170.55 / 172.42

WEYCO GROUP INC. - COMMON STOCK

37.29
0.78% 0.29
24. 12:45:00 NASDAQ
Range: 36.75 / 37.36

WEYERHAEUSER COMPANY COMMON STOCK

28.26
0.64% 0.18
24. 12:30:00 NYSE
Range: 27.75 / 28.26

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

57.37
0.10% 0.06
24. 12:30:00 NYSE
Range: 56.91 / 57.60

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-56.33% -84.50
27. 14:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

3.8500
-4.94% -0.2000
24. 12:45:00 NASDAQ
Range: 3.7300 / 3.9400

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

25.00
-2.38% -0.61
24. 12:45:00 NASDAQ
Range: 25.00 / 25.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3.0000
0.33% 0.0100
23. 15:45:00 NASDAQ
Range: 2.9250 / 3.2600

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.7200
1.18% 0.0200
24. 12:30:01 NYSE
Range: 1.6600 / 1.7300

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.72
2.42% 0.30
24. 12:45:00 NASDAQ
Range: 12.30 / 12.72

WHIRLPOOL CORPORATION COMMON STOCK

116.55
0.71% 0.82
24. 12:30:00 NYSE
Range: 114.73 / 116.65

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1930.58
1.21% 23.09
24. 12:30:00 NYSE
Range: 1918.00 / 1930.58

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.22
0.14% 0.03
24. 12:45:00 NASDAQ
Range: 25.18 / 25.22

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.6400
1.15% 0.1100
24. 12:45:00 NASDAQ
Range: 9.4540 / 9.6450

WIDEOPENWEST INC. COMMON STOCK

4.7300
1.28% 0.0600
24. 12:30:00 NYSE
Range: 4.6200 / 4.7600

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.3900
4.63% 0.1500
24. 12:45:00 NASDAQ
Range: 3.2000 / 3.3900

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

3.4400
4.24% 0.1400
24. 12:45:00 NASDAQ
Range: 3.3516 / 3.5000

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.3500
-2.66% -0.0915
24. 12:45:00 NASDAQ
Range: 3.3500 / 3.3700

WILLDAN GROUP INC. - COMMON STOCK

38.42
-0.13% -0.05
24. 12:45:00 NASDAQ
Range: 37.88 / 38.63

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.12
0.33% 0.04
24. 12:45:00 NASDAQ
Range: 12.01 / 12.16

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

54.60
1.02% 0.55
24. 12:30:00 NYSE
Range: 53.97 / 54.60

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

187.73
0.65% 1.21
24. 12:30:00 NYSE
Range: 185.79 / 188.43

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

211.14
3.08% 6.31
24. 12:45:00 NASDAQ
Range: 203.77 / 212.00

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

316.03
0.52% 1.65
24. 12:45:00 NASDAQ
Range: 313.41 / 316.98

WILLOW LANE ACQUISITION CORP. - UNIT

9.9600
0.00% 0.0000
24. 12:45:00 NASDAQ
Range: 9.9600 / 9.9800

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

33.80
-0.12% -0.04
24. 12:45:00 NASDAQ
Range: 33.24 / 33.97

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

1.1200
-6.67% -0.0800
24. 12:45:00 NASDAQ
Range: 1.0900 / 1.2700

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.3038
-6.52% -0.0212
24. 12:45:00 NASDAQ
Range: 0.2935 / 0.3240

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

4.9000
-1.01% -0.0500
24. 12:45:00 NASDAQ
Range: 4.7900 / 4.9200

WINGSTOP INC. - COMMON STOCK

291.75
0.34% 1.00
24. 12:45:00 NASDAQ
Range: 287.40 / 293.45

WINMARK CORPORATION - COMMON STOCK

405.00
1.05% 4.21
24. 12:45:00 NASDAQ
Range: 404.70 / 405.00

WINNEBAGO INDUSTRIES INC. COMMON STOCK

47.89
-0.21% -0.10
24. 12:30:00 NYSE
Range: 47.10 / 48.26

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

125.93
1.21% 1.51
24. 12:45:00 NASDAQ
Range: 123.98 / 125.99

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.31
0.00% 0.00
24. 12:45:00 NASDAQ
Range: 25.30 / 25.33

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.24
0.16% 0.04
24. 12:45:00 NASDAQ
Range: 25.24 / 25.27
Share on,