Markets
All stocks

VUZIX CORPORATION - C

1.6700
-1.18% -0.0200
11. 16:45:00 NASDAQ
Range: 1.6300 / 1.7300

VYNE THERAPEUTICS INC.

1.5550
5.07% 0.0750
11. 16:45:00 NASDAQ
Range: 1.4631 / 1.5550

W&T OFFSHORE INC. COM

1.1700
3.54% 0.0400
11. 16:30:00 NYSE
Range: 1.1200 / 1.1900

W. P. CAREY INC. REIT

57.87
1.96% 1.11
11. 16:30:00 NYSE
Range: 55.92 / 58.48

W.R. BERKLEY CORPORATI

68.45
2.00% 1.34
11. 16:30:00 NYSE
Range: 66.08 / 68.76

W.R. BERKLEY CORPORATI

21.36
-0.23% -0.05
11. 16:30:00 NYSE
Range: 21.11 / 21.49

W.W. GRAINGER INC. CO

994.00
3.47% 33.31
11. 16:30:00 NYSE
Range: 956.87 / 999.09

WABASH NATIONAL CORPOR

9.8200
-2.87% -0.2900
11. 16:30:00 NYSE
Range: 9.7300 / 10.1300

WAFD INC. - COMMON ST

24.54
0.25% 0.06
11. 16:45:00 NASDAQ
Range: 23.82 / 25.28

WAFD INC. - DEPOSITAR

15.65
-1.39% -0.22
11. 16:45:00 NASDAQ
Range: 15.50 / 15.75

WAG! GROUP CO. - COMMO

0.1278
0.39% 0.0005
11. 16:45:00 NASDAQ
Range: 0.1227 / 0.1310

WAG! GROUP CO. - WARRA

0.0159
21.37% 0.0028
11. 16:45:00 NASDAQ
Range: 0.0103 / 0.0160

WAH FU EDUCATION GROUP

1.4100
-0.70% -0.0100
11. 16:45:00 NASDAQ
Range: 1.3767 / 1.5050

WAHED DOW JONES ISLAMI

23.02
2.72% 0.61
11. 16:45:00 NASDAQ
Range: 22.50 / 23.02

WALDENCAST PLC - CLASS

2.4400
-3.17% -0.0800
11. 16:45:00 NASDAQ
Range: 2.3500 / 2.6300

WALDENCAST PLC - WARRA

0.0889
13.25% 0.0104
10. 16:45:00 NASDAQ
Range: 0.0889 / 0.0889

WALGREENS BOOTS ALLIAN

10.78
0.84% 0.09
11. 16:45:00 NASDAQ
Range: 10.52 / 10.82

WALKER & DUNLOP INC C

73.34
0.37% 0.27
11. 16:30:00 NYSE
Range: 69.59 / 73.42

WALLBOX N.V. CLASS A O

0.3567
3.99% 0.0137
11. 16:30:00 NYSE
Range: 0.3213 / 0.3668

WALMART INC. COMMON ST

92.80
2.42% 2.19
11. 16:30:00 NYSE
Range: 90.01 / 93.35

WALT DISNEY COMPANY (T

84.89
-0.40% -0.34
11. 16:30:00 NYSE
Range: 83.35 / 85.67

WANG & LEE GROUP INC.

0.2198
-4.31% -0.0099
11. 16:45:00 NASDAQ
Range: 0.2160 / 0.2331

WARBY PARKER INC. CLAS

14.80
-2.44% -0.37
11. 16:30:00 NYSE
Range: 13.94 / 15.05

WARNER BROS. DISCOVERY

7.9700
-1.60% -0.1300
11. 16:45:00 NASDAQ
Range: 7.6100 / 8.1400

WARNER MUSIC GROUP COR

29.03
0.42% 0.12
11. 16:45:00 NASDAQ
Range: 28.44 / 29.15

WARRIOR MET COAL INC.

47.37
8.25% 3.61
11. 16:30:00 NYSE
Range: 43.95 / 47.62

WASHINGTON TRUST BANCO

26.12
-0.31% -0.08
11. 16:45:00 NASDAQ
Range: 25.45 / 26.30

WASTE CONNECTIONS INC

194.70
1.50% 2.88
11. 16:30:00 NYSE
Range: 188.93 / 195.63

WASTE MANAGEMENT INC.

229.38
1.29% 2.93
11. 16:30:00 NYSE
Range: 223.65 / 230.40

WATERDROP INC. AMERICA

1.2100
-4.72% -0.0600
11. 16:30:00 NYSE
Range: 1.2000 / 1.2500

WATERS CORPORATION COM

325.22
3.36% 10.56
11. 16:30:00 NYSE
Range: 310.00 / 326.37

WATERSTONE FINANCIAL

11.86
-0.59% -0.07
11. 16:45:00 NASDAQ
Range: 11.61 / 12.11

WATON FINANCIAL LIMITE

6.3200
3.61% 0.2200
11. 16:45:00 NASDAQ
Range: 5.6000 / 6.7000

WATSCO INC. CLASS B C

507.10
0.00% 0.00
11. 16:30:00 NYSE
Range: 507.10 / 507.10

WATSCO INC. COMMON ST

508.93
1.96% 9.80
11. 16:30:00 NYSE
Range: 487.89 / 511.87

WATTS WATER TECHNOLOGI

193.71
2.18% 4.13
11. 16:30:00 NYSE
Range: 189.29 / 195.08

WAVE LIFE SCIENCES LTD

5.6500
3.10% 0.1700
11. 16:45:00 NASDAQ
Range: 5.4200 / 5.7400

WAYFAIR INC. CLASS A C

26.95
2.51% 0.66
11. 16:30:00 NYSE
Range: 24.41 / 26.98

WAYSTAR HOLDING CORP.

37.27
2.87% 1.04
11. 16:45:00 NASDAQ
Range: 35.87 / 37.49

WBI BULLBEAR QUALITY 3

29.10
0.65% 0.19
11. 16:30:00 NYSE
Range: 28.84 / 29.11
Share on,