Markets
All stocks

VIVID SEATS INC. - WARRANT

0.5900
-35.16% -0.3200
25. 08:30:41 NASDAQ
Range: 0.5900 / 0.6200

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.7200
4.79% 0.1700
25. 14:59:57 NASDAQ
Range: 3.3606 / 3.8000

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.4600
-4.28% -0.1100
25. 14:59:52 NASDAQ
Range: 2.3700 / 2.6000

VIZIO HOLDING CORP. CLASS A COMMON STOCK

10.76
-0.28% -0.03
25. 14:59:59 NYSE
Range: 10.72 / 10.78

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

1.6600
5.06% 0.0800
25. 14:59:59 NASDAQ
Range: 1.5400 / 1.7000

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

6.1000
-1.13% -0.0700
25. 14:58:08 NYSE
Range: 6.0900 / 6.2500

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.6100
-0.58% -0.0500
25. 14:59:58 NASDAQ
Range: 8.5000 / 8.6200

VOLCON INC. - COMMON STOCK

0.2630
1.98% 0.0051
25. 14:59:38 NASDAQ
Range: 0.2200 / 0.2667

VONTIER CORPORATION COMMON STOCK

40.78
1.17% 0.47
25. 14:59:57 NYSE
Range: 40.02 / 40.91

VOR BIOPHARMA INC. - COMMON STOCK

1.7000
-2.30% -0.0400
25. 14:59:58 NASDAQ
Range: 1.6500 / 1.7400

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

14.93
-1.52% -0.23
25. 14:57:17 NYSE
Range: 14.86 / 15.02

VORNADO REALTY TRUST COMMON STOCK

26.40
-1.46% -0.39
25. 14:59:59 NYSE
Range: 25.57 / 26.61

VORNADO REALTY TRUST PFD SER L %

15.51
-0.32% -0.05
25. 14:57:17 NYSE
Range: 15.30 / 15.53

VOX ROYALTY CORP. - COMMON STOCK

2.0500
-0.97% -0.0200
25. 14:59:50 NASDAQ
Range: 2.0118 / 2.0600

VOXELJET AG - AMERICAN DEPOSITARY SHARES

0.6401
10.08% 0.0586
22. 14:55:03 NASDAQ
Range: 0.6350 / 0.6900

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

6.5600
-6.55% -0.4600
25. 14:59:59 NASDAQ
Range: 6.3400 / 7.1100

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.0600
0.50% 0.0300
25. 14:59:15 NYSE
Range: 6.0200 / 6.0600

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.1300
-0.19% -0.0100
25. 14:58:07 NYSE
Range: 5.1000 / 5.1400

VOYA FINANCIAL INC. COMMON STOCK

67.94
-2.37% -1.65
25. 14:59:59 NYSE
Range: 67.86 / 69.32

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8.9000
-1.12% -0.1010
25. 14:58:14 NYSE
Range: 8.8600 / 9.0000

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.2100
0.58% 0.0300
25. 14:59:59 NYSE
Range: 5.1000 / 5.2100

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.15
-1.55% -0.16
25. 14:41:48 NYSE
Range: 10.07 / 10.30

VOYAGER THERAPEUTICS INC. - COMMON STOCK

7.4200
-1.98% -0.1500
25. 14:59:58 NASDAQ
Range: 7.2600 / 7.5200

VROOM INC. - COMMON STOCK

11.48
-1.71% -0.20
25. 14:59:46 NASDAQ
Range: 11.01 / 12.38

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.4400
4.27% 0.0180
25. 14:59:56 NASDAQ
Range: 0.4010 / 0.4800

VSE CORPORATION - COMMON STOCK

76.88
-2.20% -1.73
25. 14:59:53 NASDAQ
Range: 76.09 / 77.48

VTEX CLASS A COMMON SHARES

7.3200
-0.27% -0.0200
25. 14:59:59 NYSE
Range: 7.1400 / 7.3800

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

25.77
1.06% 0.27
25. 14:59:50 NASDAQ
Range: 25.49 / 25.89

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

258.54
0.83% 2.14
25. 14:59:56 NYSE
Range: 250.77 / 258.99

VUZIX CORPORATION - COMMON STOCK

1.3400
0.00% 0.0000
25. 14:59:59 NASDAQ
Range: 1.2550 / 1.3850

VYNE THERAPEUTICS INC. - COMMON STOCK

2.4700
-3.89% -0.1000
25. 14:59:52 NASDAQ
Range: 2.4100 / 2.8000

W&T OFFSHORE INC. COMMON STOCK

2.3300
-1.69% -0.0400
25. 14:59:58 NYSE
Range: 2.3000 / 2.3850

W. P. CAREY INC. REIT

55.98
-0.85% -0.48
25. 14:59:59 NYSE
Range: 55.52 / 56.56

W.R. BERKLEY CORPORATION 5.70% SUBORDINATED DEBENT

23.46
-1.30% -0.31
25. 14:07:55 NYSE
Range: 23.45 / 23.57

W.R. BERKLEY CORPORATION COMMON STOCK

77.91
0.08% 0.06
25. 14:59:59 NYSE
Range: 77.61 / 78.50

W.W. GRAINGER INC. COMMON STOCK

947.84
-1.09% -10.48
25. 14:59:54 NYSE
Range: 920.85 / 955.49

WABASH NATIONAL CORPORATION COMMON STOCK

24.00
-1.72% -0.42
25. 14:59:58 NYSE
Range: 23.82 / 24.70

WAFD INC. - COMMON STOCK

27.92
-1.66% -0.47
25. 14:59:59 NASDAQ
Range: 27.54 / 28.21

WAFD INC. - DEPOSITARY SHARES

15.81
0.00% 0.00
25. 14:59:52 NASDAQ
Range: 15.58 / 15.81

WAG! GROUP CO. - COMMON STOCK

2.2000
-1.35% -0.0300
25. 14:59:56 NASDAQ
Range: 2.1500 / 2.2500
Share on,