Markets
All stocks

VOYA INFRASTRUCTURE I

10.97
-0.72% -0.08
26. 15:30:00 NYSE
Range: 10.91 / 11.05

VOYAGER ACQUISITION CO

10.02
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 10.02 / 10.02

VOYAGER ACQUISITION CO

10.08
0.20% 0.02
21. 15:45:00 NASDAQ
Range: 10.08 / 10.08

VOYAGER ACQUISITION CO

0.0900
-9.55% -0.0095
26. 15:45:00 NASDAQ
Range: 0.0900 / 0.0900

VOYAGER THERAPEUTICS

5.6700
-1.39% -0.0800
26. 15:45:00 NASDAQ
Range: 5.5400 / 5.8000

VROOM INC. - COMMON S

5.0300
-4.01% -0.2100
26. 15:45:00 NASDAQ
Range: 5.0100 / 5.2500

VS MEDIA HOLDINGS LIMI

1.1200
-1.75% -0.0200
26. 15:45:00 NASDAQ
Range: 1.0800 / 1.1900

VSE CORPORATION - COMM

116.26
0.15% 0.17
26. 15:45:00 NASDAQ
Range: 113.89 / 117.08

VSEE HEALTH INC. - CO

2.0300
18.02% 0.3100
26. 15:45:00 NASDAQ
Range: 1.8000 / 3.5400

VSEE HEALTH INC. - WA

0.0813
35.50% 0.0213
26. 15:45:00 NASDAQ
Range: 0.0640 / 0.0999

VTEX CLASS A COMMON SH

6.4500
-0.62% -0.0400
26. 15:30:00 NYSE
Range: 6.4200 / 6.5900

VTV THERAPEUTICS INC.

15.42
2.66% 0.40
26. 15:45:00 NASDAQ
Range: 15.26 / 16.21

VULCAN MATERIALS COMPA

288.40
-0.68% -1.97
26. 15:30:00 NYSE
Range: 285.92 / 290.54

VUZIX CORPORATION - C

1.9700
-12.44% -0.2800
26. 15:45:00 NASDAQ
Range: 1.8200 / 2.6300

VYNE THERAPEUTICS INC.

2.8900
-2.03% -0.0600
26. 15:45:00 NASDAQ
Range: 2.7700 / 2.9300

W&T OFFSHORE INC. COM

1.9100
-3.54% -0.0700
26. 15:30:00 NYSE
Range: 1.9000 / 1.9900

W. P. CAREY INC. REIT

56.84
-1.22% -0.70
26. 15:30:00 NYSE
Range: 56.31 / 57.25

W.R. BERKLEY CORPORATI

64.33
2.03% 1.28
26. 15:30:00 NYSE
Range: 62.96 / 64.46

W.R. BERKLEY CORPORATI

24.71
-0.90% -0.23
26. 15:30:00 NYSE
Range: 24.70 / 24.75

W.W. GRAINGER INC. CO

1217.30
0.13% 1.54
26. 15:30:00 NYSE
Range: 1201.88 / 1219.69

WABASH NATIONAL CORPOR

19.52
-2.79% -0.56
26. 15:30:00 NYSE
Range: 19.25 / 20.00

WAFD INC. - COMMON ST

37.17
-1.41% -0.53
26. 15:45:00 NASDAQ
Range: 37.02 / 37.47

WAFD INC. - DEPOSITAR

17.34
-2.58% -0.46
26. 15:45:00 NASDAQ
Range: 17.25 / 17.55

WAG! GROUP CO. - COMMO

0.1991
-2.40% -0.0049
26. 15:45:00 NASDAQ
Range: 0.1900 / 0.2087

WAG! GROUP CO. - WARRA

0.0240
32.60% 0.0059
26. 12:30:39 NASDAQ
Range: 0.0200 / 0.0240

WAH FU EDUCATION GROUP

1.6100
-0.62% -0.0100
26. 15:45:00 NASDAQ
Range: 1.6100 / 1.6637

WAHED DOW JONES ISLAMI

24.10
0.12% 0.03
26. 15:45:00 NASDAQ
Range: 24.00 / 24.17

WALDENCAST PLC - CLASS

3.3000
-1.20% -0.0400
26. 15:45:00 NASDAQ
Range: 3.1400 / 3.3850

WALDENCAST PLC - WARRA

0.1101
-20.79% -0.0289
14. 15:45:00 NASDAQ
Range: 0.1062 / 0.1101

WALGREENS BOOTS ALLIAN

8.7300
-3.64% -0.3300
26. 15:45:00 NASDAQ
Range: 8.6550 / 8.9700

WALKER & DUNLOP INC C

110.56
-1.72% -1.93
26. 15:30:00 NYSE
Range: 109.02 / 112.27

WALLBOX N.V. CLASS A O

0.6260
-3.99% -0.0260
26. 15:30:00 NYSE
Range: 0.5910 / 0.6496

WALMART INC. COMMON ST

91.31
2.02% 1.81
26. 15:30:00 NYSE
Range: 89.87 / 91.88

WALT DISNEY COMPANY (T

115.45
-0.17% -0.20
26. 15:30:00 NYSE
Range: 115.44 / 116.42

WANG & LEE GROUP INC.

5.3500
0.38% 0.0200
26. 15:45:00 NASDAQ
Range: 4.4400 / 5.5500

WARBY PARKER INC. CLAS

24.15
0.46% 0.11
26. 15:30:00 NYSE
Range: 23.63 / 24.36

WARNER BROS. DISCOVERY

10.11
-2.79% -0.29
26. 15:45:00 NASDAQ
Range: 10.07 / 10.44

WARNER MUSIC GROUP COR

32.40
1.09% 0.35
26. 15:45:00 NASDAQ
Range: 31.99 / 32.51

WARRIOR MET COAL INC.

68.88
-2.86% -2.03
26. 15:30:00 NYSE
Range: 67.78 / 70.80

WASHINGTON TRUST BANCO

37.71
-0.05% -0.02
26. 15:45:00 NASDAQ
Range: 37.21 / 38.26
Share on,