Markets
All stocks

VIRTUS REAL ASSET INCOME ETF

19.90
-2.83% -0.58
08. 16:30:00 NYSE
Range: 19.90 / 19.90

VIRTUS SEIX SENIOR LOAN ETF

23.03
-0.35% -0.08
08. 16:30:00 NYSE
Range: 23.03 / 23.15

VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND C

4.3400
1.64% 0.0700
08. 16:30:00 NYSE
Range: 4.3050 / 4.4800

VIRTUS TOTAL RETURN FUND INC.

5.3300
-1.66% -0.0900
08. 16:30:00 NYSE
Range: 5.2900 / 5.5200

Visa Inc.

308.27
-1.30% -4.05
08. 16:30:00 NYSE
Range: 303.93 / 326.28

VISHAY INTERTECHNOLOGY INC. COMMON STOCK

10.57
-9.04% -1.05
08. 16:30:00 NYSE
Range: 10.35 / 12.07

VISHAY PRECISION GROUP INC. COMMON STOCK

19.20
-5.93% -1.21
08. 16:30:00 NYSE
Range: 18.86 / 22.31

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

4.9000
2.08% 0.1000
08. 16:45:00 NASDAQ
Range: 4.8100 / 5.3500

VISIONARY HOLDINGS INC. - COMMON SHARES

2.1700
-3.56% -0.0800
08. 16:45:00 NASDAQ
Range: 2.1000 / 2.4500

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

34.98
-5.54% -2.05
08. 16:30:00 NYSE
Range: 34.03 / 38.93

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.0300
-6.45% -0.1400
08. 16:45:00 NASDAQ
Range: 2.0300 / 2.2402

VISTEON CORPORATION - COMMON STOCK

67.27
-5.06% -3.58
08. 16:45:00 NASDAQ
Range: 66.37 / 72.39

VISTRA CORP. COMMON STOCK

102.19
-0.49% -0.50
08. 16:30:00 NYSE
Range: 99.90 / 112.39

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

13.00
-8.06% -1.14
08. 16:30:01 NYSE
Range: 12.66 / 15.09

VITAL FARMS INC. - COMMON STOCK

32.30
-1.19% -0.39
08. 16:45:00 NASDAQ
Range: 31.59 / 33.99

VITESSE ENERGY INC. COMMON STOCK

19.69
-7.30% -1.55
08. 16:30:01 NYSE
Range: 19.34 / 21.92

VIVAKOR INC. - COMMON STOCK

0.8400
14.13% 0.1040
08. 16:45:00 NASDAQ
Range: 0.7042 / 0.9025

VIVANI MEDICAL INC. - COMMON STOCK

1.0200
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.9850 / 1.0400

VIVID SEATS INC. - CLASS A COMMON STOCK

2.4500
-1.61% -0.0400
08. 16:45:00 NASDAQ
Range: 2.4000 / 2.6750

VIVID SEATS INC. - WARRANT

0.1970
-0.96% -0.0019
08. 16:45:00 NASDAQ
Range: 0.1970 / 0.1987

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.5400
-4.32% -0.1600
08. 16:45:00 NASDAQ
Range: 3.4500 / 3.9300

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.2300
-11.51% -0.2900
08. 16:45:00 NASDAQ
Range: 2.1800 / 2.5950

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.7700
-10.40% -0.6700
08. 16:45:00 NASDAQ
Range: 5.5100 / 6.7100

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

2.5100
-4.92% -0.1300
08. 16:30:00 NYSE
Range: 2.5000 / 2.6999

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.1900
-1.92% -0.1600
08. 16:45:00 NASDAQ
Range: 8.1450 / 8.4599

VOLCON INC. - COMMON STOCK

0.7399
-3.62% -0.0278
08. 16:45:00 NASDAQ
Range: 0.7220 / 0.8390

VONTIER CORPORATION COMMON STOCK

28.04
-1.34% -0.38
08. 16:30:00 NYSE
Range: 27.50 / 29.73

VOR BIOPHARMA INC. - COMMON STOCK

0.5500
1.16% 0.0063
08. 16:45:00 NASDAQ
Range: 0.5500 / 0.6134

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.04
-0.07% -0.01
08. 16:30:00 NYSE
Range: 15.03 / 15.36

VORNADO REALTY TRUST COMMON STOCK

31.74
-2.76% -0.90
08. 16:30:00 NYSE
Range: 31.05 / 34.37

VORNADO REALTY TRUST PFD SER L %

15.56
-0.26% -0.04
08. 16:30:00 NYSE
Range: 15.39 / 15.76

VOX ROYALTY CORP. - COMMON STOCK

2.6500
-3.64% -0.1000
08. 16:45:00 NASDAQ
Range: 2.5900 / 2.8400

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 16:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

5.4000
-1.10% -0.0600
08. 16:30:00 NYSE
Range: 5.4000 / 5.6050

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

4.6300
0.22% 0.0100
08. 16:30:00 NYSE
Range: 4.6200 / 4.8200

VOYA FINANCIAL INC. COMMON STOCK

54.27
-1.24% -0.68
08. 16:30:00 NYSE
Range: 53.46 / 57.62

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8.7500
0.57% 0.0500
08. 16:30:00 NYSE
Range: 8.7086 / 9.2500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.1000
0.20% 0.0100
08. 16:30:00 NYSE
Range: 5.0400 / 5.2800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

9.1700
0.77% 0.0700
08. 16:30:00 NYSE
Range: 9.1400 / 9.4400

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.23
0.10% 0.01
08. 16:45:00 NASDAQ
Range: 10.19 / 10.23
Share on,