Markets
All stocks

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.5200
-7.88% -0.1300
08. 16:45:00 NASDAQ
Range: 1.5100 / 1.6800

VISIONARY HOLDINGS INC. - COMMON SHARES

2.2100
-5.96% -0.1400
08. 16:45:00 NASDAQ
Range: 2.1600 / 2.3898

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.9769
-3.71% -0.1531
08. 16:45:00 NASDAQ
Range: 3.8600 / 4.1700

VISTA ENERGY S.A.B. DE C.V. AMERICAN DEPOSITARY SH

56.49
-1.76% -1.01
08. 16:30:00 NYSE
Range: 55.36 / 57.30

VISTA OUTDOOR INC. COMMON STOCK

44.63
0.54% 0.24
26. 16:30:00 NYSE
Range: 44.56 / 44.72

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

3.0300
-2.88% -0.0900
08. 16:45:00 NASDAQ
Range: 2.9300 / 3.2270

VISTEON CORPORATION - COMMON STOCK

84.92
-1.93% -1.67
08. 16:45:00 NASDAQ
Range: 83.53 / 85.45

VISTRA CORP. COMMON STOCK

160.81
-1.57% -2.56
08. 16:30:00 NYSE
Range: 152.61 / 163.00

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

34.35
1.27% 0.43
08. 16:30:01 NYSE
Range: 33.49 / 34.37

VITAL FARMS INC. - COMMON STOCK

39.38
4.73% 1.78
08. 16:45:00 NASDAQ
Range: 37.03 / 39.78

VITESSE ENERGY INC. COMMON STOCK

26.25
-0.87% -0.23
08. 16:30:01 NYSE
Range: 26.00 / 26.79

VIVAKOR INC. - COMMON STOCK

1.1281
1.63% 0.0181
08. 16:45:00 NASDAQ
Range: 1.0700 / 1.1500

VIVANI MEDICAL INC. - COMMON STOCK

1.2200
-3.17% -0.0400
08. 16:45:00 NASDAQ
Range: 1.2000 / 1.2700

VIVID SEATS INC. - CLASS A COMMON STOCK

4.5200
-3.00% -0.1400
08. 16:45:00 NASDAQ
Range: 4.4450 / 4.6300

VIVID SEATS INC. - WARRANT

0.3770
1.89% 0.0070
08. 16:45:00 NASDAQ
Range: 0.3000 / 0.3770

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.4800
-10.30% -0.1700
08. 16:45:00 NASDAQ
Range: 1.4700 / 1.6280

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.3700
0.37% 0.0161
08. 16:45:00 NASDAQ
Range: 4.0500 / 4.3899

VIZIO HOLDING CORP. CLASS A COMMON STOCK

11.35
-0.35% -0.04
02. 16:30:00 NYSE
Range: 11.32 / 11.39

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.7600
3.41% 0.1900
08. 16:45:00 NASDAQ
Range: 5.4570 / 6.0000

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

4.9300
-0.60% -0.0300
08. 16:30:00 NYSE
Range: 4.9000 / 4.9799

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.2100
-2.38% -0.2000
08. 16:45:00 NASDAQ
Range: 8.1200 / 8.2350

VOLCON INC. - COMMON STOCK

4.0900
-3.31% -0.1400
08. 16:45:00 NASDAQ
Range: 3.9014 / 4.2900

VONTIER CORPORATION COMMON STOCK

36.12
-1.39% -0.51
08. 16:30:00 NYSE
Range: 35.81 / 36.25

VOR BIOPHARMA INC. - COMMON STOCK

1.6300
-1.81% -0.0300
08. 16:45:00 NASDAQ
Range: 1.5600 / 1.7600

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

16.97
-2.08% -0.36
08. 16:30:00 NYSE
Range: 16.95 / 17.30

VORNADO REALTY TRUST COMMON STOCK

39.94
-1.04% -0.42
08. 16:30:00 NYSE
Range: 39.34 / 40.44

VORNADO REALTY TRUST PFD SER L %

17.35
-1.08% -0.19
08. 16:30:00 NYSE
Range: 17.35 / 17.76

VOX ROYALTY CORP. - COMMON STOCK

2.3700
-1.66% -0.0400
08. 16:45:00 NASDAQ
Range: 2.3500 / 2.4100

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3100
-0.41% -0.0300
08. 16:45:00 NASDAQ
Range: 7.3100 / 7.3500

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.0500
-0.76% -0.0465
08. 16:30:00 NYSE
Range: 6.0500 / 6.0800

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.0600
-0.98% -0.0500
08. 16:30:00 NYSE
Range: 5.0300 / 5.1000

VOYA FINANCIAL INC. COMMON STOCK

68.36
-0.26% -0.18
08. 16:30:00 NYSE
Range: 67.52 / 68.45

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

9.2500
0.65% 0.0600
08. 16:30:00 NYSE
Range: 9.1500 / 9.2500

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.3800
0.75% 0.0400
08. 16:30:00 NYSE
Range: 5.3150 / 5.3800

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.04
-0.89% -0.09
08. 16:30:00 NYSE
Range: 10.00 / 10.10

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.12
-0.04% 0.00
08. 16:45:00 NASDAQ
Range: 10.12 / 10.12

VOYAGER ACQUISITION CORP - UNIT

10.15
0.30% 0.03
07. 16:45:00 NASDAQ
Range: 10.15 / 10.15

VOYAGER ACQUISITION CORP - WARRANTS

0.1200
0.00% 0.0000
08. 16:45:00 NASDAQ
Range: 0.1200 / 0.1204

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.7300
-3.21% -0.1900
08. 16:45:00 NASDAQ
Range: 5.6600 / 5.9550

VROOM INC. - COMMON STOCK

5.0100
-5.47% -0.2900
29. 13:45:00 NASDAQ
Range: 4.9800 / 5.5000
Share on,