Markets
All stocks

WESCO INTERNATIONAL INC. COMMON STOCK

136.86
0.57% 0.77
07. 11:46:02 NYSE
Range: 125.21 / 143.24

WEST BANCORPORATION - COMMON STOCK

18.61
-0.05% -0.01
07. 11:43:17 NASDAQ
Range: 17.84 / 19.38

WEST FRASER TIMBER CO. LTD COMMON STOCK

71.16
-3.10% -2.28
07. 11:45:54 NYSE
Range: 69.74 / 74.06

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

199.07
-2.04% -4.14
07. 11:45:47 NYSE
Range: 195.00 / 210.09

WESTAMERICA BANCORPORATION - COMMON STOCK

45.22
-0.39% -0.17
07. 11:44:47 NASDAQ
Range: 43.85 / 46.73

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

62.01
-0.15% -0.09
07. 11:46:17 NYSE
Range: 57.61 / 65.47

WESTERN ASSET BOND ETF

25.18
-0.58% -0.15
07. 09:35:14 NASDAQ
Range: 25.18 / 25.18

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10.45
-1.79% -0.19
07. 11:00:47 NYSE
Range: 10.40 / 10.67

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

12.93
-3.58% -0.48
07. 11:45:54 NYSE
Range: 12.45 / 13.10

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

8.9550
-2.87% -0.2650
07. 11:46:23 NYSE
Range: 8.9400 / 9.2400

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

10.52
-4.71% -0.52
07. 11:31:29 NYSE
Range: 10.29 / 10.83

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.1348
-1.21% -0.0752
07. 11:33:15 NYSE
Range: 6.1104 / 6.3025

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

3.8050
-1.93% -0.0750
07. 11:45:43 NYSE
Range: 3.6800 / 3.8400

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.4850
-3.19% -0.1150
07. 11:46:21 NYSE
Range: 3.3600 / 3.5700

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.26
-0.79% -0.09
07. 11:44:50 NYSE
Range: 11.05 / 11.30

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.1170
-0.65% -0.0530
07. 11:33:32 NYSE
Range: 8.1000 / 8.1600

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.4900
-0.82% -0.0700
07. 11:43:08 NYSE
Range: 8.4100 / 8.5000

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.7100
-0.39% -0.0300
07. 11:29:55 NYSE
Range: 7.6600 / 7.7500

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

11.90
-1.82% -0.22
07. 11:44:05 NYSE
Range: 11.83 / 12.21

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.24
-1.27% -0.21
07. 11:46:22 NYSE
Range: 16.17 / 16.72

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.03
-1.07% -0.11
07. 11:32:39 NYSE
Range: 10.01 / 10.19

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.02
-2.22% -0.25
07. 11:45:30 NYSE
Range: 10.95 / 11.27

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.2300
-1.23% -0.0900
07. 11:33:19 NYSE
Range: 7.1157 / 7.3400

WESTERN DIGITAL CORPORATION - COMMON STOCK

31.37
2.72% 0.83
07. 11:46:24 NASDAQ
Range: 28.83 / 33.41

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

52.15
-5.35% -2.95
21. 16:45:00 NASDAQ
Range: 51.24 / 55.25

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

35.83
-3.16% -1.17
07. 11:46:16 NYSE
Range: 34.23 / 37.54

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8.0200
-0.62% -0.0500
07. 11:44:49 NASDAQ
Range: 7.6300 / 8.1700

WESTERN UNION COMPANY (THE) COMMON STOCK

9.8550
-2.71% -0.2750
07. 11:46:16 NYSE
Range: 9.6700 / 10.2900

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

160.79
-0.10% -0.16
07. 11:46:15 NYSE
Range: 151.81 / 166.49

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.33
-2.53% -0.58
07. 11:37:41 NYSE
Range: 22.02 / 22.78

WESTLAKE CORPORATION COMMON STOCK

86.97
-1.68% -1.49
07. 11:45:54 NYSE
Range: 82.33 / 92.60

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.7950
-4.93% -0.1450
07. 11:43:30 NASDAQ
Range: 2.7680 / 2.9400

WESTROCK COFFEE COMPANY - COMMON STOCK

6.1900
-2.37% -0.1500
07. 11:45:51 NASDAQ
Range: 5.9500 / 6.5300

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14.98
0.40% 0.06
07. 11:44:28 NYSE
Range: 14.37 / 14.99

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

19.09
-2.85% -0.56
07. 11:14:41 NASDAQ
Range: 18.47 / 20.14

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.3000
0.00% 0.0000
07. 11:33:20 NASDAQ
Range: 1.2200 / 1.3300

WEX INC. COMMON STOCK

124.07
-2.25% -2.85
07. 11:45:57 NYSE
Range: 117.00 / 128.26

WEYCO GROUP INC. - COMMON STOCK

27.14
-0.22% -0.06
07. 11:23:09 NASDAQ
Range: 26.10 / 28.64

WEYERHAEUSER COMPANY COMMON STOCK

25.76
-1.92% -0.51
07. 11:45:58 NYSE
Range: 24.89 / 26.70

WF HOLDING LIMITED - ORDINARY SHARES

3.5100
3.54% 0.1200
07. 11:37:08 NASDAQ
Range: 3.3100 / 3.5100
Share on,