Markets
All stocks

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.4150
-0.56% -0.0250
10. 13:21:46 NYSE
Range: 4.4100 / 4.4450

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.7690
-0.55% -0.0210
10. 13:24:11 NYSE
Range: 3.7500 / 3.8000

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11.58
-0.34% -0.04
10. 12:52:15 NYSE
Range: 11.53 / 11.65

WESTERN ASSET INFLATION-LINKED INCOME FUND

7.9950
-0.19% -0.0150
10. 13:20:11 NYSE
Range: 7.9706 / 8.0100

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5499
0.12% 0.0099
10. 13:11:03 NYSE
Range: 8.5400 / 8.5700

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.8050
-0.70% -0.0550
10. 13:05:41 NYSE
Range: 7.8000 / 7.8700

WESTERN ASSET INVESTMENT GRADE DEFINED OPPORTUNITY

16.83
-0.41% -0.07
10. 11:44:07 NYSE
Range: 16.80 / 16.89

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

11.98
0.14% 0.02
10. 12:45:07 NYSE
Range: 11.95 / 12.01

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.19
-0.68% -0.07
10. 13:18:47 NYSE
Range: 10.19 / 10.26

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.69
-0.11% -0.01
10. 13:24:16 NYSE
Range: 11.66 / 11.75

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6.7800
-0.59% -0.0400
10. 13:23:18 NYSE
Range: 6.7800 / 6.8400

WESTERN DIGITAL CORPORATION - COMMON STOCK

72.01
-0.12% -0.09
10. 13:26:43 NASDAQ
Range: 71.60 / 73.26

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

35.86
-1.62% -0.59
10. 13:26:28 NYSE
Range: 35.86 / 36.60

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

6.4600
-0.62% -0.0400
10. 13:16:16 NASDAQ
Range: 6.3500 / 6.4954

WESTERN UNION COMPANY (THE) COMMON STOCK

13.33
0.30% 0.04
10. 13:26:40 NYSE
Range: 13.26 / 13.39

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

167.79
0.27% 0.45
10. 13:26:35 NYSE
Range: 166.58 / 168.32

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22.40
1.36% 0.30
10. 13:26:03 NYSE
Range: 21.69 / 22.40

WESTLAKE CORPORATION COMMON STOCK

157.80
0.31% 0.48
10. 13:26:11 NYSE
Range: 156.78 / 158.50

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

5.7735
3.10% 0.1735
10. 13:24:39 NASDAQ
Range: 5.6400 / 5.8500

WESTROCK COFFEE COMPANY - COMMON STOCK

10.45
-2.06% -0.22
10. 13:24:09 NASDAQ
Range: 10.25 / 10.60

WESTROCK COFFEE COMPANY - WARRANTS

2.3800
-1.24% -0.0300
10. 09:31:08 NASDAQ
Range: 2.2601 / 2.3800

WESTROCK COMPANY COMMON STOCK

51.72
0.03% 0.02
10. 13:26:27 NYSE
Range: 51.55 / 51.84

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

12.10
0.07% 0.01
10. 13:15:00 NYSE
Range: 12.05 / 12.12

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.2400
-6.77% -0.0900
10. 13:21:30 NASDAQ
Range: 1.2100 / 1.3700

WEX INC. COMMON STOCK

206.42
-0.94% -1.95
10. 13:26:39 NYSE
Range: 206.42 / 211.06

WEYCO GROUP INC. - COMMON STOCK

28.50
-2.16% -0.63
10. 12:41:50 NASDAQ
Range: 28.48 / 28.93

WEYERHAEUSER COMPANY COMMON STOCK

30.97
-0.51% -0.16
10. 13:26:41 NYSE
Range: 30.94 / 31.27

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

54.75
-1.85% -1.03
10. 13:26:38 NYSE
Range: 54.32 / 57.33

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

57.01
3.65% 2.01
14. 14:46:35 NASDAQ
Range: 57.00 / 61.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

0.1320
-3.15% -0.0043
10. 13:11:09 NASDAQ
Range: 0.1306 / 0.1400

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

18.53
2.83% 0.51
10. 13:11:55 NASDAQ
Range: 18.33 / 19.29

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

1.6400
0.00% 0.0000
10. 09:17:36 NASDAQ
Range: 1.6000 / 1.6400

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2.1750
0.69% 0.0150
10. 13:25:11 NYSE
Range: 2.0500 / 2.2400

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.00
-0.41% -0.05
10. 13:19:40 NASDAQ
Range: 11.43 / 12.00

WHIRLPOOL CORPORATION COMMON STOCK

95.06
-0.09% -0.09
10. 13:26:07 NYSE
Range: 95.04 / 95.93

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1853.95
-0.55% -10.29
10. 13:25:51 NYSE
Range: 1809.15 / 1863.57

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.28
-0.12% -0.03
10. 13:20:25 NASDAQ
Range: 25.21 / 25.38

WHITEHORSE FINANCE INC. - CLOSED END FUND

12.89
-0.23% -0.03
10. 13:20:32 NASDAQ
Range: 12.82 / 13.00

WHOLE EARTH BRANDS INC. - CLASS A COMMON STOCK

4.8300
-0.21% -0.0100
10. 13:25:33 NASDAQ
Range: 4.8300 / 4.8400

WHOLE EARTH BRANDS INC. - WARRANT

0.0322
-40.92% -0.0223
09. 09:03:06 NASDAQ
Range: 0.0310 / 0.0322
Share on,