Markets
All stocks

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

24.50
0.33% 0.08
24. 15:30:01 NYSE
Range: 24.43 / 24.67

WELLTOWER INC. COMMON STOCK

136.75
3.41% 4.51
24. 15:30:01 NYSE
Range: 131.14 / 137.58

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.81
-1.67% -0.20
06. 15:45:00 NASDAQ
Range: 11.81 / 12.20

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 0.1000 / 0.1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

13.50
1.89% 0.25
06. 15:45:00 NASDAQ
Range: 13.50 / 14.50

WENDY'S COMPANY (THE) - COMMON STOCK

14.30
0.56% 0.08
24. 15:45:00 NASDAQ
Range: 14.22 / 14.43

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.3800
-4.17% -0.0600
24. 15:45:00 NASDAQ
Range: 1.3800 / 1.4800

WERIDE INC. - AMERICAN DEPOSITARY SHARES

15.32
5.66% 0.82
24. 15:45:00 NASDAQ
Range: 14.64 / 15.50

WERNER ENTERPRISES INC. - COMMON STOCK

37.12
-1.07% -0.40
24. 15:45:00 NASDAQ
Range: 36.98 / 37.36

WESBANCO INC. - COMMON STOCK

34.16
2.18% 0.73
24. 15:45:00 NASDAQ
Range: 33.27 / 34.30

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.53
0.39% 0.10
24. 15:45:00 NASDAQ
Range: 25.47 / 25.53

WESCO INTERNATIONAL INC. COMMON STOCK

197.98
0.51% 1.01
24. 15:30:01 NYSE
Range: 196.01 / 200.31

WEST BANCORPORATION - COMMON STOCK

21.46
1.08% 0.23
24. 15:45:00 NASDAQ
Range: 21.04 / 21.68

WEST FRASER TIMBER CO. LTD COMMON STOCK

91.62
-0.59% -0.54
24. 15:30:01 NYSE
Range: 90.55 / 92.80

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

345.00
0.29% 1.01
24. 15:30:01 NYSE
Range: 341.82 / 348.48

WESTAMERICA BANCORPORATION - COMMON STOCK

51.81
0.72% 0.37
24. 15:45:00 NASDAQ
Range: 50.91 / 51.86

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

9.7500
-11.52% -1.2700
22. 15:45:00 NASDAQ
Range: 9.7500 / 11.2200

WESTERN ACQUISITION VENTURES CORP. - UNIT

13.35
6.89% 0.86
21. 15:45:00 NASDAQ
Range: 12.50 / 13.35

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0400
-9.09% -0.0040
21. 15:45:00 NASDAQ
Range: 0.0370 / 0.0400

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

92.15
0.82% 0.75
24. 15:30:01 NYSE
Range: 90.75 / 93.20

WESTERN ASSET BOND ETF

24.93
0.40% 0.10
24. 15:45:00 NASDAQ
Range: 24.92 / 24.93

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

11.05
0.18% 0.02
24. 15:30:01 NYSE
Range: 10.96 / 11.15

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14.86
-0.80% -0.12
24. 15:30:01 NYSE
Range: 14.78 / 14.94

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9.8300
-0.20% -0.0200
24. 15:30:01 NYSE
Range: 9.7800 / 9.8800

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11.24
-0.75% -0.08
24. 15:30:01 NYSE
Range: 11.22 / 11.26

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6.8300
-0.87% -0.0600
24. 15:30:01 NYSE
Range: 6.8000 / 6.8600

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4.2500
-1.39% -0.0600
24. 15:30:01 NYSE
Range: 4.2400 / 4.2800

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3.9200
-0.51% -0.0200
24. 15:30:01 NYSE
Range: 3.9000 / 3.9300

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

12.02
-0.25% -0.03
24. 15:30:01 NYSE
Range: 11.94 / 12.06

WESTERN ASSET INFLATION-LINKED INCOME FUND

8.0800
-0.16% -0.0130
24. 15:30:01 NYSE
Range: 8.0563 / 8.1200

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8.5500
0.12% 0.0100
24. 15:30:01 NYSE
Range: 8.4810 / 8.5500

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7.7500
-0.64% -0.0500
24. 15:30:01 NYSE
Range: 7.7400 / 7.8050

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12.31
-0.24% -0.03
24. 15:30:01 NYSE
Range: 12.30 / 12.37

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16.34
-0.53% -0.09
24. 15:30:01 NYSE
Range: 16.34 / 16.40

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10.26
-0.68% -0.07
24. 15:30:01 NYSE
Range: 10.26 / 10.33

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11.65
-0.68% -0.08
24. 15:30:01 NYSE
Range: 11.55 / 11.66

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7.0100
-1.27% -0.0900
24. 15:30:01 NYSE
Range: 6.9700 / 7.0850

WESTERN DIGITAL CORPORATION - COMMON STOCK

67.41
-1.85% -1.27
24. 15:45:00 NASDAQ
Range: 67.36 / 69.44

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

42.35
-0.19% -0.08
24. 15:30:01 NYSE
Range: 42.24 / 43.05

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8.9200
0.22% 0.0200
24. 15:45:00 NASDAQ
Range: 8.7700 / 8.9450
Share on,