Markets
All stocks

WBI BULLBEAR VALUE 300

26.56
-0.52% -0.14
15. 16:30:00 NYSE
Range: 26.56 / 26.58

WBI BULLBEAR YIELD 300

20.67
-0.43% -0.09
16. 10:10:00 NYSE
Range: 20.67 / 20.67

WBI POWER FACTOR HIGH

27.00
-0.87% -0.24
15. 16:30:00 NYSE
Range: 27.00 / 27.19

WD-40 COMPANY - COMMON

223.81
1.20% 2.66
16. 10:12:27 NASDAQ
Range: 221.44 / 226.16

WEARABLE DEVICES LTD.

1.8171
1.51% 0.0271
16. 09:52:45 NASDAQ
Range: 1.8171 / 1.8310

WEARABLE DEVICES LTD.

2.3000
-7.63% -0.1900
14. 16:45:01 NASDAQ
Range: 1.9000 / 2.4000

WEATHERFORD INTERNATIO

44.93
3.33% 1.45
16. 10:11:02 NASDAQ
Range: 43.46 / 45.06

WEAVE COMMUNICATIONS

9.5550
-0.88% -0.0850
16. 10:13:42 NYSE
Range: 9.3600 / 9.5800

WEBS DEFINED VOLATILIT

20.03
0.15% 0.03
15. 16:45:00 NASDAQ
Range: 19.98 / 20.03

WEBS DEFINED VOLATILIT

20.51
0.03% 0.01
15. 16:45:00 NASDAQ
Range: 20.48 / 20.52

WEBSTER FINANCIAL CORP

44.14
-0.50% -0.22
16. 10:13:36 NYSE
Range: 43.98 / 44.93

WEBSTER FINANCIAL CORP

18.29
-1.22% -0.23
16. 10:03:23 NYSE
Range: 18.29 / 18.60

WEBTOON ENTERTAINMENT

8.2300
-0.72% -0.0600
16. 10:13:19 NASDAQ
Range: 8.0500 / 8.2500

WEBULL CORPORATION - C

46.17
12.88% 5.27
16. 10:13:42 NASDAQ
Range: 39.00 / 47.59

WEBUS INTERNATIONAL LI

3.8700
-3.01% -0.1200
15. 16:45:00 NASDAQ
Range: 3.8700 / 3.9782

WEC ENERGY GROUP INC.

108.39
0.12% 0.13
16. 10:12:38 NYSE
Range: 108.21 / 109.05

WEIBO CORPORATION - AM

7.5050
-2.66% -0.2050
16. 10:12:54 NASDAQ
Range: 7.4500 / 7.5900

WEIS MARKETS INC. COM

80.64
1.08% 0.86
16. 10:10:05 NYSE
Range: 79.89 / 81.01

WELLCHANGE HOLDINGS CO

0.2712
-3.18% -0.0089
16. 10:13:38 NASDAQ
Range: 0.2502 / 0.2800

WELLGISTICS HEALTH IN

3.9000
-1.02% -0.0400
16. 10:12:40 NASDAQ
Range: 3.8100 / 3.9000

WELLS FARGO & COMPANY

64.20
-0.53% -0.34
16. 10:13:43 NYSE
Range: 63.89 / 64.90

WELLS FARGO & COMPANY

1166.53
-0.13% -1.47
16. 09:55:36 NYSE
Range: 1166.53 / 1166.53

WELLS FARGO & COMPANY

22.50
-0.02% 0.00
16. 10:03:23 NYSE
Range: 22.49 / 22.62

WELLTOWER INC. COMMON

147.07
0.33% 0.48
16. 10:13:39 NYSE
Range: 145.67 / 147.78

WENDY'S COMPANY (THE)

12.77
-3.08% -0.40
16. 10:13:42 NASDAQ
Range: 12.64 / 13.24

WEREWOLF THERAPEUTICS

0.8500
-0.91% -0.0078
16. 10:12:33 NASDAQ
Range: 0.8400 / 0.8969

WERIDE INC. - AMERICAN

8.9320
-5.58% -0.5280
16. 10:12:48 NASDAQ
Range: 8.8500 / 9.2000

WERNER ENTERPRISES IN

27.47
-1.26% -0.35
16. 10:13:26 NASDAQ
Range: 27.45 / 28.07

WESBANCO INC. - COMMO

28.24
1.77% 0.49
16. 10:13:29 NASDAQ
Range: 27.75 / 28.46

WESBANCO INC. - DEPOS

25.03
-0.17% -0.04
16. 09:35:04 NASDAQ
Range: 25.03 / 25.03

WESCO INTERNATIONAL I

148.98
-0.73% -1.10
16. 10:13:29 NYSE
Range: 147.57 / 150.31

WEST BANCORPORATION -

18.35
-1.98% -0.37
16. 09:45:54 NASDAQ
Range: 18.35 / 18.35

WEST FRASER TIMBER CO.

73.85
0.74% 0.54
16. 10:08:49 NYSE
Range: 72.82 / 74.23

WEST PHARMACEUTICAL SE

209.76
-1.29% -2.74
16. 10:13:19 NYSE
Range: 209.59 / 213.00

WESTAMERICA BANCORPORA

45.25
0.56% 0.25
16. 10:11:40 NASDAQ
Range: 44.66 / 45.43

WESTERN ALLIANCE BANCO

65.76
-0.47% -0.31
16. 10:13:27 NYSE
Range: 65.29 / 66.42

WESTERN ASSET BOND ETF

24.78
-0.14% -0.04
16. 09:32:54 NASDAQ
Range: 24.78 / 24.78

WESTERN ASSET BOND FUN

10.75
-0.19% -0.02
16. 09:30:05 NYSE
Range: 10.75 / 10.75

WESTERN ASSET DIVERSIF

13.58
0.07% 0.01
16. 10:11:49 NYSE
Range: 13.44 / 13.60

WESTERN ASSET EMERGING

9.0050
-0.28% -0.0250
16. 10:13:17 NYSE
Range: 8.9300 / 9.0400
Share on,