Markets
All stocks

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0448
1.82% 0.0008
11. 16:45:00 NASDAQ
Range: 0.0448 / 0.0448

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

8.2900
-0.36% -0.0300
12. 15:09:46 NYSE
Range: 8.0610 / 8.4750

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.2207
18.75% 0.3507
12. 15:03:45 NASDAQ
Range: 1.7100 / 2.4500

YPF SOCIEDAD ANONIMA COMMON STOCK

33.92
6.37% 2.03
12. 15:10:26 NYSE
Range: 32.01 / 34.00

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2.5101
-9.05% -0.2499
12. 15:04:37 NASDAQ
Range: 2.4800 / 2.7407

YUM CHINA HOLDINGS INC. COMMON STOCK

49.16
0.10% 0.05
12. 15:10:26 NYSE
Range: 48.52 / 49.98

YUM! BRANDS INC.

154.32
-1.52% -2.38
12. 15:10:17 NYSE
Range: 152.66 / 156.70

YUNHONG GREEN CTI LTD. - COMMON STOCK

0.7460
4.02% 0.0288
12. 15:09:48 NASDAQ
Range: 0.6671 / 0.7600

YUNJI INC. - AMERICAN DEPOSITORY SHARES

2.0300
16.00% 0.2800
12. 14:09:37 NASDAQ
Range: 1.7300 / 2.3000

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0.9221
5.98% 0.0520
12. 14:17:58 NASDAQ
Range: 0.8750 / 0.9500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1.6800
-2.89% -0.0500
12. 15:04:53 NASDAQ
Range: 1.5700 / 1.7700

ZACKS TRUST ZACKS SMALL/MID CAP ETF

30.17
1.00% 0.30
12. 15:01:59 NYSE
Range: 29.78 / 30.35

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

35.24
-0.33% -0.12
12. 15:07:55 NASDAQ
Range: 34.76 / 36.44

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0.8130
1.62% 0.0130
12. 14:51:55 NASDAQ
Range: 0.7617 / 0.8205

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0.0090
-10.00% -0.0010
12. 13:40:05 NASDAQ
Range: 0.0090 / 0.0100

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

280.67
0.12% 0.34
12. 15:10:08 NASDAQ
Range: 278.67 / 286.46

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

30.64
-6.70% -2.20
12. 15:10:04 NYSE
Range: 29.94 / 31.56

ZEGA BUY AND HEDGE ETF

19.42
0.06% 0.01
12. 11:07:12 NYSE
Range: 19.31 / 19.45

ZENATECH INC. - COMMON STOCK

4.4016
56.64% 1.5916
12. 15:10:33 NASDAQ
Range: 2.8600 / 4.7400

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1.9650
6.79% 0.1250
12. 15:10:02 NASDAQ
Range: 1.8300 / 1.9750

ZENTEK LTD. - COMMON STOCK

0.9300
1.09% 0.0100
12. 15:04:17 NASDAQ
Range: 0.9006 / 0.9500

ZENVIA INC. - CLASS A COMMON STOCK

1.6000
2.56% 0.0400
12. 15:07:14 NASDAQ
Range: 1.5599 / 1.6600

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.6700
3.09% 0.0500
12. 13:55:48 NASDAQ
Range: 1.5600 / 1.7100

ZEO ENERGY CORPORATION - WARRANTS

0.0900
0.00% 0.0000
12. 09:32:26 NASDAQ
Range: 0.0900 / 0.0900

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.8900
1.76% 0.0500
12. 15:06:25 NYSE
Range: 2.7914 / 2.8942

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

14.40
0.79% 0.11
12. 15:10:28 NYSE
Range: 13.91 / 15.12

ZEVIA PBC CLASS A COMMON STOCK

2.2200
1.37% 0.0300
12. 15:09:40 NYSE
Range: 2.1600 / 2.2550

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.6300
-5.45% -0.4400
12. 15:10:01 NASDAQ
Range: 7.3200 / 8.2999

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.4000
0.18% 0.0080
12. 13:20:05 NASDAQ
Range: 4.1500 / 4.4000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1.3209
0.83% 0.0109
12. 14:53:17 NASDAQ
Range: 1.3000 / 1.4000

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

5.2050
-0.10% -0.0050
12. 15:06:17 NYSE
Range: 5.0500 / 5.2500

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.2447
-4.98% -0.0653
12. 12:29:13 NASDAQ
Range: 1.2400 / 1.2447

ZIFF DAVIS INC. - COMMON STOCK

40.31
0.83% 0.33
12. 15:10:09 NASDAQ
Range: 39.53 / 40.48

ZILLOW GROUP INC. - CLASS A COMMON STOCK

70.03
2.35% 1.61
12. 15:10:08 NASDAQ
Range: 68.66 / 70.59

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

71.75
2.25% 1.58
12. 15:10:29 NASDAQ
Range: 70.38 / 72.45

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

19.62
-3.40% -0.69
12. 15:10:23 NYSE
Range: 18.37 / 20.70

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

104.45
-2.70% -2.90
12. 15:10:33 NYSE
Range: 103.44 / 106.52

ZIMVIE INC. - COMMON STOCK

12.79
2.12% 0.27
12. 15:10:22 NASDAQ
Range: 12.28 / 12.84

ZIONS BANCORPORATION N.A. - COMMON STOCK

48.54
2.55% 1.21
12. 15:09:29 NASDAQ
Range: 47.59 / 48.64
Share on,