Markets
All stocks

WOLFSPEED INC. COMMON STOCK

8.4400
14.99% 1.1000
22. 15:29:59 NYSE
Range: 6.8200 / 8.7200

WOLVERINE WORLD WIDE INC. COMMON STOCK

23.40
2.27% 0.52
22. 15:29:59 NYSE
Range: 22.81 / 23.73

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16.35
0.99% 0.16
22. 15:29:59 NYSE
Range: 16.24 / 16.40

WOODWARD INC. - COMMON STOCK

176.05
2.03% 3.51
22. 15:44:58 NASDAQ
Range: 172.72 / 176.23

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35.79
-0.45% -0.16
22. 15:29:59 NYSE
Range: 35.60 / 35.85

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

5.7800
0.35% 0.0200
22. 15:44:58 NASDAQ
Range: 5.7600 / 5.8800

WORKDAY INC. - CLASS A COMMON STOCK

267.75
-0.12% -0.32
22. 15:44:58 NASDAQ
Range: 266.06 / 271.50

WORKHORSE GROUP INC. - COMMON STOCK

1.1000
14.44% 0.1388
22. 15:44:58 NASDAQ
Range: 1.0000 / 1.1900

WORKIVA INC. CLASS A COMMON STOCK

95.62
0.79% 0.75
22. 15:29:59 NYSE
Range: 94.02 / 95.68

WORKSPORT LTD. - COMMON STOCK

0.6390
10.17% 0.0590
22. 15:44:58 NASDAQ
Range: 0.6095 / 0.6669

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

119.10
1.30% 1.53
22. 15:44:58 NASDAQ
Range: 117.37 / 119.43

WORLD KINECT CORPORATION COMMON STOCK

28.72
2.50% 0.70
22. 15:29:59 NYSE
Range: 27.89 / 28.86

WORTHINGTON ENTERPRISES INC. COMMON SHARES

40.42
2.15% 0.85
22. 15:29:59 NYSE
Range: 39.70 / 40.66

WORTHINGTON STEEL INC. COMMON SHARES

45.14
2.71% 1.19
22. 15:29:59 NYSE
Range: 44.05 / 45.60

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.4700
-2.00% -0.0300
22. 15:44:58 NASDAQ
Range: 1.4100 / 1.4800

WSFS FINANCIAL CORPORATION - COMMON STOCK

60.48
3.01% 1.77
22. 15:44:58 NASDAQ
Range: 58.60 / 60.60

WW INTERNATIONAL INC. - COMMON STOCK

1.0400
2.97% 0.0300
22. 15:44:58 NASDAQ
Range: 1.0000 / 1.0800

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

96.69
0.31% 0.30
22. 15:29:59 NYSE
Range: 96.10 / 97.31

WYNN RESORTS LIMITED - COMMON STOCK

91.29
-0.49% -0.45
22. 15:44:58 NASDAQ
Range: 91.24 / 92.50

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

6.3000
0.80% 0.0500
22. 15:29:59 NYSE
Range: 6.2001 / 6.3300

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

2.1100
-2.31% -0.0500
22. 15:44:58 NASDAQ
Range: 1.6200 / 2.1400

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3380
-8.25% -0.0304
22. 15:44:58 NASDAQ
Range: 0.3333 / 0.3677

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.9600
0.87% 0.0600
22. 15:29:59 NYSE
Range: 6.8876 / 6.9600

XBIOTECH INC. - COMMON STOCK

6.8300
3.17% 0.2100
22. 15:44:58 NASDAQ
Range: 6.5350 / 7.0300

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.2600
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 1.2500 / 1.3100

XBP EUROPE HOLDINGS INC. - WARRANT

0.0339
-15.25% -0.0061
21. 15:45:00 NASDAQ
Range: 0.0339 / 0.0339

XCEL BRANDS INC - COMMON STOCK

0.6950
-0.01% -0.0001
22. 15:44:58 NASDAQ
Range: 0.6900 / 0.7170

XCEL ENERGY INC. - COMMON STOCK

71.35
-0.04% -0.03
22. 15:44:58 NASDAQ
Range: 71.23 / 71.79

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.4700
-2.00% -0.0300
22. 15:44:58 NASDAQ
Range: 1.4100 / 1.6100

XCHG LIMITED - ADS

13.30
-9.50% -1.40
22. 15:44:58 NASDAQ
Range: 12.99 / 14.08

XENCOR INC. - COMMON STOCK

25.01
3.78% 0.91
22. 15:44:58 NASDAQ
Range: 23.92 / 25.15

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.1050
2.30% 0.0924
22. 15:44:58 NASDAQ
Range: 3.9000 / 4.2100

XENIA HOTELS & RESORTS INC. COMMON STOCK

15.33
2.06% 0.31
22. 15:29:59 NYSE
Range: 15.06 / 15.38

XENON PHARMACEUTICALS INC. - COMMON SHARES

41.15
3.39% 1.35
22. 15:44:58 NASDAQ
Range: 39.67 / 41.62

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.0900
1.64% 0.0500
22. 15:44:58 NASDAQ
Range: 3.0200 / 3.1000

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.0400
3.31% 0.2900
22. 15:44:58 NASDAQ
Range: 8.8200 / 9.2300

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.9500
2.59% 0.1500
22. 15:44:58 NASDAQ
Range: 5.4908 / 5.9500

XILIO THERAPEUTICS INC. - COMMON STOCK

0.8920
-3.04% -0.0280
22. 15:44:58 NASDAQ
Range: 0.8700 / 0.9400

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.3400
3.73% 0.1200
22. 15:29:59 NYSE
Range: 3.2500 / 3.3900

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.73
0.16% 0.04
22. 15:44:58 NASDAQ
Range: 25.72 / 25.99
Share on,