Markets
All stocks

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.5100
-9.58% -0.1600
01. 15:59:56 NASDAQ
Range: 1.5026 / 1.7000

WSFS FINANCIAL CORPORATION - COMMON STOCK

43.78
2.46% 1.05
01. 15:59:57 NASDAQ
Range: 42.91 / 44.85

WW INTERNATIONAL INC. - COMMON STOCK

1.8300
1.10% 0.0200
01. 15:59:59 NASDAQ
Range: 1.7600 / 1.9150

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

72.93
-0.79% -0.58
01. 15:59:57 NYSE
Range: 72.79 / 73.89

WYNN RESORTS LIMITED - COMMON STOCK

92.73
1.18% 1.08
01. 15:59:59 NASDAQ
Range: 91.35 / 94.54

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

3.7100
-3.89% -0.1500
01. 14:39:53 NYSE
Range: 3.7100 / 3.8000

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.6700
2.04% 0.0134
01. 15:57:35 NASDAQ
Range: 0.6300 / 0.6990

X4 PHARMACEUTICALS INC. - COMMON STOCK

1.1050
-1.34% -0.0150
01. 15:59:57 NASDAQ
Range: 1.0700 / 1.1400

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

7.0400
0.28% 0.0200
01. 15:59:46 NYSE
Range: 7.0271 / 7.0600

XBIOTECH INC. - COMMON STOCK

8.1600
6.39% 0.4900
01. 15:59:55 NASDAQ
Range: 7.6800 / 8.6600

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.3100
0.77% 0.0100
01. 15:56:49 NASDAQ
Range: 1.2100 / 1.4800

XBP EUROPE HOLDINGS INC. - WARRANT

0.0451
0.22% 0.0001
29. 11:21:10 NASDAQ
Range: 0.0451 / 0.0451

XCEL BRANDS INC - COMMON STOCK

0.7400
-1.33% -0.0100
01. 15:58:13 NASDAQ
Range: 0.7315 / 0.7500

XCEL ENERGY INC. - COMMON STOCK

53.78
0.09% 0.05
01. 15:59:59 NASDAQ
Range: 52.85 / 54.20

XENCOR INC. - COMMON STOCK

23.93
14.28% 2.99
01. 15:59:59 NASDAQ
Range: 20.85 / 24.42

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.1350
-3.84% -0.1650
01. 15:50:06 NASDAQ
Range: 3.8201 / 4.3400

XENETIC BIOSCIENCES INC. - WARRANTS

1.6900
-79.24% -6.4500
23. 15:44:42 NASDAQ
Range: 1.5000 / 1.6900

XENIA HOTELS & RESORTS INC. COMMON STOCK

13.94
0.50% 0.07
01. 15:59:59 NYSE
Range: 13.85 / 14.18

XENON PHARMACEUTICALS INC. - COMMON SHARES

42.49
4.53% 1.84
01. 15:59:59 NASDAQ
Range: 41.16 / 43.58

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

1.7500
0.00% 0.0000
01. 15:59:59 NASDAQ
Range: 1.7300 / 1.8300

XEROX HOLDINGS CORPORATION - COMMON STOCK

13.06
-1.73% -0.23
01. 15:59:59 NASDAQ
Range: 12.82 / 13.42

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

1.2200
0.00% 0.0000
01. 15:59:57 NASDAQ
Range: 1.1600 / 1.2300

XILIO THERAPEUTICS INC. - COMMON STOCK

1.0800
3.85% 0.0400
01. 15:59:40 NASDAQ
Range: 1.0100 / 1.1300

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2.6250
-4.20% -0.1150
01. 15:42:35 NYSE
Range: 2.5000 / 2.7000

XOMA CORPORATION - 8.625% SERIES A CUMULATIVE PERP

24.98
-0.01% 0.00
01. 09:39:00 NASDAQ
Range: 24.98 / 24.98

XOMA CORPORATION - COMMON STOCK

25.82
1.89% 0.48
01. 15:56:43 NASDAQ
Range: 25.25 / 25.82

XOMA CORPORATION - DEPOSITARY SHARES REP SERIES B

25.10
0.84% 0.21
01. 15:38:01 NASDAQ
Range: 25.09 / 25.10

XOMETRY INC. - CLASS A COMMON STOCK

17.73
-0.78% -0.14
01. 15:59:59 NASDAQ
Range: 17.17 / 18.47

XORTX THERAPEUTICS INC. - COMMON STOCK

2.5615
0.45% 0.0115
01. 13:35:16 NASDAQ
Range: 2.5350 / 2.6500

XOS INC. - COMMON STOCK

7.5000
-2.47% -0.1900
01. 15:48:53 NASDAQ
Range: 7.3819 / 7.7299

XOS INC. - WARRANTS

0.0297
0.00% 0.0000
01. 14:55:21 NASDAQ
Range: 0.0270 / 0.0299

XP INC. - CLASS A COMMON STOCK

20.54
0.34% 0.07
01. 15:59:59 NASDAQ
Range: 20.18 / 21.02

XPEL INC. - COMMON STOCK

53.79
2.36% 1.24
01. 15:59:48 NASDAQ
Range: 52.77 / 54.60

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

8.1200
-0.12% -0.0100
01. 15:59:59 NYSE
Range: 7.9850 / 8.3000

XPERI INC. COMMON STOCK

10.48
-0.29% -0.03
01. 15:59:59 NYSE
Range: 10.42 / 10.77

XPO INC. COMMON STOCK

106.38
-1.01% -1.08
01. 15:59:59 NYSE
Range: 104.83 / 110.49

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

13.01
2.04% 0.26
01. 15:59:58 NYSE
Range: 12.41 / 13.55

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26.29
0.15% 0.04
01. 09:40:32 NYSE
Range: 26.29 / 26.30

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

2.2000
-13.73% -0.3500
01. 15:59:50 NASDAQ
Range: 1.7500 / 2.4400

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2.6000
0.39% 0.0100
01. 14:57:47 NASDAQ
Range: 2.5000 / 2.6200
Share on,