Markets
All stocks

VILLAGE FARMS INTERNAT

0.6850
2.68% 0.0179
12. 13:00:05 NASDAQ
Range: 0.6436 / 0.6999

VILLAGE SUPER MARKET

36.85
1.61% 0.59
12. 12:59:51 NASDAQ
Range: 36.66 / 37.36

VIMEO INC. - COMMON S

4.8350
3.98% 0.1850
12. 13:04:20 NASDAQ
Range: 4.7400 / 4.9050

VINCE HOLDING CORP. CO

1.7200
4.24% 0.0700
12. 13:02:05 NYSE
Range: 1.5500 / 1.7500

VINCERX PHARMA INC. - COMMON STOCK

0.1000
-24.98% -0.0333
22. 16:45:00 NASDAQ
Range: 0.0805 / 0.1310

VINCI PARTNERS INVESTM

10.10
0.05% 0.01
12. 13:03:53 NASDAQ
Range: 9.95 / 10.25

VINE HILL CAPITAL INVE

10.30
-0.29% -0.03
09. 16:45:00 NASDAQ
Range: 10.30 / 10.30

VINE HILL CAPITAL INVE

10.35
-0.29% -0.03
12. 10:33:22 NASDAQ
Range: 10.35 / 10.35

VINE HILL CAPITAL INVE

0.1244
-40.71% -0.0854
11. 13:17:08 NASDAQ
Range: 0.1244 / 0.1801

VINFAST AUTO LTD. - OR

3.7609
1.10% 0.0409
12. 13:03:22 NASDAQ
Range: 3.7300 / 3.8100

VINFAST AUTO LTD. - WA

0.2051
-24.73% -0.0674
09. 13:21:25 NASDAQ
Range: 0.2051 / 0.2500

VIOMI TECHNOLOGY CO.

1.4000
4.48% 0.0600
12. 12:43:18 NASDAQ
Range: 1.3900 / 1.4400

VIPER ENERGY INC. -

42.11
3.78% 1.54
12. 13:03:55 NASDAQ
Range: 41.63 / 42.89

VIPSHOP HOLDINGS LIMIT

14.88
7.59% 1.05
12. 13:04:19 NYSE
Range: 14.44 / 14.96

VIR BIOTECHNOLOGY INC

5.5400
8.95% 0.4550
12. 13:04:24 NASDAQ
Range: 5.1700 / 5.5700

VIRAX BIOLABS GROUP LI

1.0400
-0.95% -0.0100
12. 12:32:03 NASDAQ
Range: 1.0300 / 1.0668

VIRCO MANUFACTURING CO

9.1400
4.22% 0.3700
12. 13:01:59 NASDAQ
Range: 8.9200 / 9.3600

VIRGIN GALACTIC HOLDIN

3.2750
6.68% 0.2050
12. 13:04:31 NYSE
Range: 3.1900 / 3.3300

VIRGINIA NATIONAL BANK

38.90
5.65% 2.08
12. 12:54:29 NASDAQ
Range: 38.00 / 40.49

VIRIDIAN THERAPEUTICS

13.09
5.65% 0.70
12. 13:04:04 NASDAQ
Range: 12.75 / 13.38

VIRNETX HOLDING CORP C

8.7600
3.79% 0.3200
12. 12:09:44 NYSE
Range: 8.6244 / 9.0800

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.6695
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.4500 / 1.1800

VIRTRA INC. - COMMON

4.7388
5.31% 0.2388
12. 12:58:30 NASDAQ
Range: 4.4150 / 4.7388

VIRTU FINANCIAL INC.

42.57
-1.34% -0.58
12. 13:03:23 NASDAQ
Range: 42.25 / 44.58

VIRTUS ARTIFICIAL INTE

21.99
1.55% 0.34
12. 12:56:02 NYSE
Range: 21.75 / 22.10

VIRTUS CONVERTIBLE & I

13.37
0.56% 0.08
12. 12:56:52 NYSE
Range: 13.30 / 13.38

VIRTUS CONVERTIBLE & I

12.13
1.63% 0.19
12. 13:03:54 NYSE
Range: 11.94 / 12.14

VIRTUS DIVERSIFIED INC

21.43
0.68% 0.15
12. 13:02:41 NYSE
Range: 21.33 / 21.52

VIRTUS DIVIDEND INTER

12.14
2.45% 0.29
12. 13:04:20 NYSE
Range: 12.08 / 12.20

VIRTUS DUFF & PHELPS C

18.00
4.23% 0.73
12. 09:30:04 NYSE
Range: 18.00 / 18.00

VIRTUS EQUITY & CONVER

22.85
2.56% 0.57
12. 12:24:37 NYSE
Range: 22.63 / 23.00

VIRTUS ETF TRUST II VI

22.16
-0.89% -0.20
12. 12:36:19 NYSE
Range: 22.15 / 22.19

VIRTUS ETF TRUST II VI

38.81
2.02% 0.77
12. 12:52:39 NYSE
Range: 38.64 / 38.97

VIRTUS ETF TRUST II VI

24.98
2.50% 0.61
12. 12:54:13 NYSE
Range: 24.87 / 24.98

VIRTUS ETF TRUST II VI

24.94
0.02% 0.01
12. 13:03:07 NYSE
Range: 24.94 / 24.95

VIRTUS ETF TRUST II VI

25.82
-0.02% 0.00
09. 16:30:00 NYSE
Range: 25.82 / 25.82

VIRTUS ETF TRUST II VI

26.38
0.59% 0.15
12. 12:29:02 NYSE
Range: 26.38 / 26.45

VIRTUS GLOBAL MULTI-SE

7.5711
-0.77% -0.0589
12. 12:19:54 NYSE
Range: 7.5410 / 7.6400

VIRTUS INFRACAP U.S. P

20.69
0.59% 0.12
12. 13:01:41 NYSE
Range: 20.65 / 20.81

VIRTUS INVESTMENT PART

172.19
4.22% 6.97
12. 13:02:34 NYSE
Range: 170.46 / 177.04
Share on,