Markets
All stocks

VISTEON CORPORATION - COMMON STOCK

115.57
0.74% 0.84
06. 09:30:01 NASDAQ
Range: 115.18 / 116.66

VISTRA CORP. COMMON STOCK

82.61
1.37% 1.12
06. 09:34:45 NYSE
Range: 80.10 / 83.61

VITAL ENERGY INC. COMMON STOCK PAR VALUE $0.01 P

53.39
3.37% 1.74
06. 09:34:11 NYSE
Range: 52.26 / 53.39

VITAL FARMS INC. - COMMON STOCK

28.98
2.98% 0.84
06. 09:34:41 NASDAQ
Range: 28.25 / 29.06

VITESSE ENERGY INC. COMMON STOCK

22.93
1.30% 0.30
06. 09:33:41 NYSE
Range: 22.65 / 22.93

VITRU LIMITED - COMMON SHARES

12.08
-2.03% -0.25
03. 14:58:27 NASDAQ
Range: 12.08 / 12.58

VIVAKOR INC. - COMMON STOCK

1.2997
2.34% 0.0297
06. 08:40:26 NASDAQ
Range: 1.2997 / 1.3100

VIVANI MEDICAL INC. - COMMON STOCK

1.8000
1.12% 0.0200
06. 09:32:08 NASDAQ
Range: 1.7900 / 1.8199

VIVID SEATS INC. - CLASS A COMMON STOCK

5.6000
2.00% 0.1100
06. 09:34:40 NASDAQ
Range: 5.5250 / 5.6100

VIVID SEATS INC. - WARRANT

0.5872
-32.51% -0.2828
01. 10:09:08 NASDAQ
Range: 0.5872 / 0.5877

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.8100
1.33% 0.0500
06. 09:33:20 NASDAQ
Range: 3.8000 / 4.3600

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.5300
-3.80% -0.1000
06. 09:27:57 NASDAQ
Range: 2.4700 / 2.6366

VIZIO HOLDING CORP. CLASS A COMMON STOCK

10.57
0.19% 0.02
06. 09:33:06 NYSE
Range: 10.53 / 10.63

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

1.9250
0.79% 0.0150
06. 09:33:54 NASDAQ
Range: 1.9000 / 1.9800

VOC ENERGY TRUST UNITS OF BENEFICIAL INTEREST

5.8000
-0.17% -0.0100
06. 09:27:52 NYSE
Range: 5.7313 / 5.8554

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.6250
0.06% 0.0050
06. 09:34:14 NASDAQ
Range: 8.6100 / 8.6500

VOLCON INC. - COMMON STOCK

0.2358
-0.34% -0.0008
06. 09:33:39 NASDAQ
Range: 0.2345 / 0.2445

VONTIER CORPORATION COMMON STOCK

39.98
1.36% 0.54
06. 09:33:33 NYSE
Range: 39.62 / 40.22

VOR BIOPHARMA INC. - COMMON STOCK

1.7800
-1.11% -0.0200
06. 09:33:49 NASDAQ
Range: 1.7600 / 1.8200

VORNADO REALTY TRUST 5.25% SERIES M CUMULATIVE RED

15.43
1.38% 0.21
06. 08:59:50 NYSE
Range: 15.36 / 15.43

VORNADO REALTY TRUST COMMON STOCK

26.57
1.30% 0.34
06. 09:34:38 NYSE
Range: 26.57 / 26.98

VORNADO REALTY TRUST PFD SER L %

15.73
0.31% 0.05
06. 09:33:06 NYSE
Range: 15.73 / 15.73

VOX ROYALTY CORP. - COMMON STOCK

1.9500
-2.50% -0.0500
06. 09:34:35 NASDAQ
Range: 1.9400 / 2.0700

VOXELJET AG - AMERICAN DEPOSITARY SHARES

0.6401
10.08% 0.0586
22. 14:55:03 NASDAQ
Range: 0.6350 / 0.6900

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

6.1900
0.65% 0.0400
06. 09:07:36 NASDAQ
Range: 6.1600 / 6.1900

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

6.2195
0.80% 0.0495
06. 09:19:09 NYSE
Range: 6.1635 / 6.2195

VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY

5.2601
0.96% 0.0501
06. 09:26:31 NYSE
Range: 5.2300 / 5.2693

VOYA FINANCIAL INC. COMMON STOCK

72.04
1.82% 1.29
06. 09:34:36 NYSE
Range: 71.31 / 72.16

VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND

8.7950
0.40% 0.0350
06. 09:33:22 NYSE
Range: 8.7850 / 8.8200

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNIT

5.1550
0.49% 0.0250
06. 09:31:28 NYSE
Range: 5.1100 / 5.1600

VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUN

10.05
0.50% 0.05
06. 09:29:32 NYSE
Range: 10.02 / 10.08

VOYAGER THERAPEUTICS INC. - COMMON STOCK

8.7420
-0.77% -0.0680
06. 09:34:16 NASDAQ
Range: 8.6500 / 8.9400

VROOM INC. - COMMON STOCK

14.32
11.53% 1.48
06. 09:34:40 NASDAQ
Range: 12.81 / 14.44

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.3975
1.92% 0.0075
06. 09:29:11 NASDAQ
Range: 0.3850 / 0.3990

VSE CORPORATION - COMMON STOCK

85.42
3.04% 2.52
06. 09:27:00 NASDAQ
Range: 82.57 / 86.26

VTEX CLASS A COMMON SHARES

7.9600
0.76% 0.0600
06. 09:34:26 NYSE
Range: 7.8050 / 7.9900

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

23.82
0.80% 0.19
06. 09:08:52 NASDAQ
Range: 23.82 / 23.82

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

266.39
0.74% 1.95
06. 09:34:41 NYSE
Range: 265.01 / 267.75

VUZIX CORPORATION - COMMON STOCK

1.2800
-2.29% -0.0300
06. 09:34:23 NASDAQ
Range: 1.2800 / 1.3400

VYNE THERAPEUTICS INC. - COMMON STOCK

2.6650
1.72% 0.0450
06. 09:26:29 NASDAQ
Range: 2.5801 / 2.7499
Share on,