Markets
All stocks

SCILEX HOLDING COMPANY

4.5450
-2.88% -0.1350
23. 07:32:32 NASDAQ
Range: 4.5150 / 4.7300

SCILEX HOLDING COMPANY

0.0423
-61.55% -0.0677
24. 08:54:33 NASDAQ
Range: 0.0423 / 0.0425

SCINAI IMMUNOTHERAPEUT

2.9570
4.49% 0.1270
23. 06:37:23 NASDAQ
Range: 2.9570 / 2.9570

SCISPARC LTD. - ORDINA

0.3000
-3.23% -0.0100
23. 07:28:07 NASDAQ
Range: 0.3000 / 0.3121

SCORPIO TANKERS INC. C

39.71
0.62% 0.24
23. 07:33:42 NYSE
Range: 38.89 / 39.92

SCOTTS MIRACLE-GRO COM

59.36
-2.42% -1.47
23. 07:33:36 NYSE
Range: 58.60 / 59.60

SCPHARMACEUTICALS INC.

3.3700
-3.85% -0.1350
23. 07:33:50 NASDAQ
Range: 3.3350 / 3.4450

Scully Royalty Ltd.

6.6400
-0.90% -0.0600
23. 06:47:10 NYSE
Range: 6.6400 / 6.6500

SCWORX CORP. - COMMON

0.3935
-2.07% -0.0083
23. 07:27:55 NASDAQ
Range: 0.3900 / 0.3970

SCYNEXIS INC. - COMMO

0.7662
-0.48% -0.0037
23. 07:08:18 NASDAQ
Range: 0.7500 / 0.7800

SEA LIMITED AMERICAN D

162.81
1.32% 2.12
23. 07:34:05 NYSE
Range: 157.30 / 163.00

SEABRIDGE GOLD INC. O

12.14
-0.08% -0.01
23. 07:32:35 NYSE
Range: 12.13 / 12.36

SEACOAST BANKING CORPO

24.23
-1.54% -0.38
23. 07:29:37 NASDAQ
Range: 24.04 / 24.40

SEACOR MARINE HOLDINGS

5.0000
-1.19% -0.0600
23. 07:29:05 NYSE
Range: 4.9700 / 5.1600

SEAGATE TECHNOLOGY HOL

111.44
2.37% 2.58
23. 07:34:05 NASDAQ
Range: 108.28 / 112.38

SEALED AIR CORPORATION

31.82
-1.33% -0.43
23. 07:34:03 NYSE
Range: 31.58 / 31.98

SEALSQ CORP - ORDINARY

3.6408
-1.87% -0.0692
23. 07:34:05 NASDAQ
Range: 3.4000 / 3.7100

SEANERGY MARITIME HOLD

5.9300
0.00% 0.0000
23. 07:31:27 NASDAQ
Range: 5.8128 / 6.0000

SEASTAR MEDICAL HOLDIN

1.2892
0.72% 0.0092
23. 07:33:25 NASDAQ
Range: 1.2700 / 1.3100

SEASTAR MEDICAL HOLDIN

0.0240
-20.27% -0.0061
22. 08:43:48 NASDAQ
Range: 0.0210 / 0.0243

SECURITY NATIONAL FINA

9.8000
-0.20% -0.0200
22. 13:45:00 NASDAQ
Range: 9.6600 / 11.0000

SEER INC. - CLASS A C

2.0850
0.24% 0.0050
23. 07:32:06 NASDAQ
Range: 2.0600 / 2.1200

SEGALL BRYANT & HAMILL

30.44
-1.07% -0.33
23. 06:52:08 NYSE
Range: 30.36 / 30.44

SEI INVESTMENTS COMPAN

83.78
-0.82% -0.69
23. 07:33:49 NASDAQ
Range: 83.29 / 84.11

SEI SELECT EMERGING MA

25.95
-0.42% -0.11
23. 06:36:41 NASDAQ
Range: 25.84 / 25.95

SEI SELECT INTERNATION

28.29
-0.63% -0.18
23. 06:36:13 NASDAQ
Range: 28.13 / 28.29

SEI SELECT SMALL CAP E

24.16
-0.63% -0.15
23. 07:12:53 NASDAQ
Range: 23.81 / 24.16

SELECT MEDICAL HOLDING

14.42
-0.48% -0.07
23. 07:33:04 NYSE
Range: 14.32 / 14.66

SELECT WATER SOLUTIONS

8.0200
-0.62% -0.0500
23. 07:33:29 NYSE
Range: 7.8150 / 8.0400

SELECTIVE INSURANCE GR

86.07
-0.57% -0.49
23. 07:34:02 NASDAQ
Range: 85.06 / 86.50

SELECTIVE INSURANCE GR

16.95
0.00% 0.00
23. 07:27:01 NASDAQ
Range: 16.91 / 16.99

SELECTQUOTE INC. COMM

2.1600
-3.14% -0.0700
23. 07:33:50 NYSE
Range: 2.1550 / 2.2100

SELLAS LIFE SCIENCES G

1.8600
5.68% 0.1000
23. 07:34:04 NASDAQ
Range: 1.7350 / 1.8700

SEMILEDS CORPORATION -

2.5000
2.88% 0.0700
23. 07:16:06 NASDAQ
Range: 2.4500 / 2.5399

SEMILUX INTERNATIONAL

1.5012
-6.18% -0.0988
22. 13:45:00 NASDAQ
Range: 1.4200 / 1.6280

SEMRUSH HOLDINGS INC.

9.7200
-1.22% -0.1200
23. 07:34:03 NYSE
Range: 9.5400 / 9.7300

SEMTECH CORPORATION -

37.19
-1.59% -0.60
23. 07:33:20 NASDAQ
Range: 36.37 / 37.66

SENECA FOODS CORP. - C

90.00
-0.32% -0.29
23. 07:26:16 NASDAQ
Range: 89.62 / 90.00

SENECA FOODS CORP. - C

92.40
-1.69% -1.59
22. 13:45:00 NASDAQ
Range: 92.40 / 92.40

SENESTECH INC. - COMM

2.6350
-1.68% -0.0450
23. 06:46:35 NASDAQ
Range: 2.5600 / 2.6350
Share on,