Markets
All stocks

SAFETY INSURANCE GROUP INC. - COMMON STOCK

79.68
1.87% 1.46
18. 12:18:11 NASDAQ
Range: 78.52 / 79.84

SAFETY SHOT INC. - COMMON STOCK

2.0150
1.77% 0.0350
18. 12:39:44 NASDAQ
Range: 1.9300 / 2.0400

SAFETY SHOT INC. - WARRANT

0.4138
0.93% 0.0038
17. 14:27:50 NASDAQ
Range: 0.4000 / 0.4138

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

22.80
1.88% 0.42
18. 11:57:14 NASDAQ
Range: 22.43 / 22.80

SAGALIAM ACQUISITION CORP. - CLASS A COMMON STOCK

10.88
0.00% 0.00
07. 10:49:36 NASDAQ
Range: 10.88 / 10.88

SAGALIAM ACQUISITION CORP. - RIGHTS

0.0496
39.33% 0.0140
05. 09:48:33 NASDAQ
Range: 0.0400 / 0.0496

SAGALIAM ACQUISITION CORP. - UNITS

10.94
-0.82% -0.09
07. 13:32:15 NASDAQ
Range: 10.94 / 11.27

SAGE THERAPEUTICS INC. - COMMON STOCK

13.16
4.69% 0.59
18. 12:41:46 NASDAQ
Range: 12.20 / 13.50

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.0100
-1.47% -0.0600
18. 12:40:30 NASDAQ
Range: 3.9400 / 4.1700

SAI.TECH GLOBAL CORPORATION - CLASS A ORDINARY SH

0.8550
0.58% 0.0049
18. 12:23:22 NASDAQ
Range: 0.8201 / 0.8550

SAI.TECH GLOBAL CORPORATION - WARRANT

0.0700
-6.67% -0.0050
15. 13:38:05 NASDAQ
Range: 0.0700 / 0.0714

SAIA INC. - COMMON STOCK

529.46
-2.19% -11.83
18. 12:41:47 NASDAQ
Range: 529.46 / 545.46

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.4850
-5.01% -0.0256
18. 12:07:23 NASDAQ
Range: 0.4850 / 0.5106

SALESFORCE INC. COMMON STOCK

269.97
-2.30% -6.35
18. 12:41:38 NYSE
Range: 269.88 / 276.33

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.65
3.25% 0.33
18. 12:41:14 NYSE
Range: 10.39 / 10.79

SAMSARA INC. CLASS A COMMON STOCK

30.77
-0.66% -0.20
18. 12:41:38 NYSE
Range: 30.71 / 31.55

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.7959
0.12% 0.0059
18. 12:39:57 NYSE
Range: 4.6750 / 4.8166

SANA BIOTECHNOLOGY INC. - COMMON STOCK

7.7050
-6.72% -0.5550
18. 12:40:38 NASDAQ
Range: 7.6400 / 8.2000

SANARA MEDTECH INC. - COMMON STOCK

34.15
8.07% 2.55
18. 12:23:47 NASDAQ
Range: 31.51 / 35.00

SANDRIDGE ENERGY INC. COMMON STOCK

14.33
0.27% 0.04
18. 12:41:45 NYSE
Range: 14.26 / 14.46

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.4200
0.18% 0.0100
18. 12:41:15 NYSE
Range: 5.3500 / 5.4800

SANDY SPRING BANCORP INC. - COMMON STOCK

19.98
0.86% 0.17
18. 12:41:40 NASDAQ
Range: 19.81 / 20.23

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.4900
-5.04% -0.0260
18. 12:41:27 NASDAQ
Range: 0.4810 / 0.5299

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

4.4100
-4.75% -0.2200
17. 14:15:01 NASDAQ
Range: 4.4100 / 4.4250

SANMINA CORPORATION - COMMON STOCK

58.12
-0.40% -0.23
18. 12:41:08 NASDAQ
Range: 58.08 / 59.37

SANOFI - AMERICAN DEPOSITARY SHARES

45.41
-1.52% -0.70
18. 12:41:44 NASDAQ
Range: 45.22 / 45.71

SAP SE ADS

178.38
-0.87% -1.56
18. 12:40:39 NYSE
Range: 178.08 / 180.83

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

30.18
-0.23% -0.07
18. 12:34:40 NASDAQ
Range: 30.07 / 30.60

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.07
-0.29% -0.07
18. 11:14:34 NYSE
Range: 24.07 / 24.07

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.08
0.44% 0.11
18. 09:27:42 NYSE
Range: 25.00 / 25.08

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.21
0.20% 0.05
18. 10:45:44 NYSE
Range: 25.21 / 25.21

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.40
0.26% 0.06
18. 09:41:04 NYSE
Range: 25.40 / 25.40

SARATOGA INVESTMENT CORP NEW

22.67
0.35% 0.08
18. 12:40:54 NYSE
Range: 22.51 / 22.75

SAREPTA THERAPEUTICS INC. - COMMON STOCK

116.53
-1.15% -1.36
18. 12:39:06 NASDAQ
Range: 115.79 / 118.90

SASOL LTD. AMERICAN DEPOSITARY SHARES

8.2350
0.92% 0.0750
18. 12:41:14 NYSE
Range: 8.1800 / 8.3250

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1.1900
-9.85% -0.1300
18. 12:39:29 NASDAQ
Range: 1.1220 / 1.3000

SATELLOGIC INC. - WARRANT

0.1208
-7.15% -0.0093
12. 11:00:42 NASDAQ
Range: 0.1181 / 0.1329

SAUL CENTERS INC. COMMON STOCK

35.32
0.51% 0.18
18. 12:35:59 NYSE
Range: 35.10 / 35.58

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.78
0.05% 0.01
18. 10:07:38 NYSE
Range: 20.53 / 20.78

SAVARA INC. - COMMON STOCK

4.9000
-1.21% -0.0600
18. 12:41:46 NASDAQ
Range: 4.7900 / 5.0050
Share on,