Markets
All stocks

SEALED AIR CORPORATION COMMON STOCK

27.78
3.66% 0.98
24. 16:30:00 NYSE
Range: 26.61 / 27.79

SEALSQ CORP - ORDINARY SHARES

2.6100
3.98% 0.1000
24. 16:45:00 NASDAQ
Range: 2.5409 / 2.6800

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

5.7900
4.14% 0.2300
24. 16:45:00 NASDAQ
Range: 5.5000 / 5.7900

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.2800
2.40% 0.0300
24. 16:45:00 NASDAQ
Range: 1.2602 / 1.2900

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0320
-16.88% -0.0065
24. 16:45:00 NASDAQ
Range: 0.0320 / 0.0365

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

9.7800
2.19% 0.2100
24. 16:30:00 NASDAQ
Range: 9.6100 / 9.8100

SEER INC. - CLASS A COMMON STOCK

1.9900
-2.45% -0.0500
24. 16:45:00 NASDAQ
Range: 1.9900 / 2.0800

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

29.43
2.12% 0.61
24. 16:30:00 NYSE
Range: 28.97 / 29.48

SEI INVESTMENTS COMPANY - COMMON STOCK

78.70
7.81% 5.70
24. 16:45:00 NASDAQ
Range: 75.09 / 78.82

SEI SELECT EMERGING MARKETS EQUITY ETF

24.54
1.21% 0.29
24. 16:45:00 NASDAQ
Range: 24.38 / 24.59

SEI SELECT INTERNATIONAL EQUITY ETF

26.79
1.19% 0.32
24. 16:45:00 NASDAQ
Range: 26.49 / 26.81

SEI SELECT SMALL CAP ETF

23.02
1.76% 0.40
24. 16:45:00 NASDAQ
Range: 22.67 / 23.10

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

16.58
1.66% 0.27
24. 16:30:00 NYSE
Range: 16.30 / 16.71

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

8.8600
4.36% 0.3700
24. 16:30:00 NYSE
Range: 8.4700 / 8.9000

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

89.26
-1.80% -1.64
24. 16:30:00 NASDAQ
Range: 87.93 / 93.38

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.39
0.64% 0.11
24. 16:45:00 NASDAQ
Range: 17.39 / 17.53

SELECTQUOTE INC. COMMON STOCK

3.3000
2.80% 0.0900
24. 16:30:00 NYSE
Range: 3.1500 / 3.3050

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.3400
2.29% 0.0300
24. 16:45:00 NASDAQ
Range: 1.2900 / 1.3500

SEMILEDS CORPORATION - COMMON STOCK

2.4300
9.95% 0.2200
24. 16:45:00 NASDAQ
Range: 2.2200 / 2.4490

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5980
-2.53% -0.0414
24. 16:30:00 NASDAQ
Range: 1.4845 / 1.6750

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

10.21
5.48% 0.53
24. 16:30:01 NYSE
Range: 9.74 / 10.28

SEMTECH CORPORATION - COMMON STOCK

29.34
8.07% 2.19
24. 16:45:00 NASDAQ
Range: 27.60 / 29.88

SENECA FOODS CORP. - CLASS A COMMON STOCK

89.12
-0.09% -0.08
24. 16:45:00 NASDAQ
Range: 87.35 / 89.33

SENECA FOODS CORP. - CLASS B COMMON STOCK

86.92
-4.27% -3.88
14. 16:45:01 NASDAQ
Range: 86.92 / 86.92

SENESTECH INC. - COMMON STOCK

2.1800
20.44% 0.3700
24. 16:30:00 NASDAQ
Range: 1.8400 / 2.1800

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.8737
-3.88% -0.0353
24. 16:30:00 NASDAQ
Range: 0.8336 / 0.8737

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

21.64
7.55% 1.52
24. 16:30:01 NYSE
Range: 20.27 / 21.64

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.3790
2.40% 0.0089
24. 16:30:00 NASDAQ
Range: 0.3555 / 0.3845

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

80.14
1.24% 0.98
24. 16:30:00 NYSE
Range: 78.27 / 80.65

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.4800
9.43% 0.3000
24. 16:30:00 NASDAQ
Range: 3.3500 / 3.6639

SENSUS HEALTHCARE INC. - COMMON STOCK

4.6800
-0.21% -0.0100
24. 16:45:00 NASDAQ
Range: 4.5000 / 4.7000

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.6800
1.20% 0.0200
24. 16:45:00 NASDAQ
Range: 1.6600 / 1.7000

SENTI BIOSCIENCES INC. - COMMON STOCK

4.8700
9.93% 0.4400
24. 16:30:00 NASDAQ
Range: 4.4500 / 4.9000

SENTINELONE INC. CLASS A COMMON STOCK

17.98
3.87% 0.67
24. 16:30:01 NYSE
Range: 17.30 / 18.04

SEPTERNA INC. - COMMON STOCK

6.4600
5.21% 0.3200
24. 16:45:00 NASDAQ
Range: 6.0900 / 6.5250

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

1.9800
1.54% 0.0300
24. 16:30:01 NYSE
Range: 1.9200 / 2.0400

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

3.3500
-2.05% -0.0700
24. 16:45:00 NASDAQ
Range: 3.3200 / 3.4750

SERES THERAPEUTICS INC. - COMMON STOCK

9.0800
-6.68% -0.6500
24. 16:30:00 NASDAQ
Range: 8.7800 / 10.2400

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

34.46
0.09% 0.03
24. 16:30:02 NYSE
Range: 34.44 / 34.49

SERIES PORTFOLIOS TRUST ELM MARKET NAVIGATOR ETF

24.41
0.58% 0.14
24. 16:30:01 NYSE
Range: 24.37 / 24.50
Share on,