Markets
All stocks

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - CLA

9.9479
0.08% 0.0079
13. 11:45:36 NASDAQ
Range: 9.9479 / 9.9900

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10.14
-0.29% -0.03
12. 16:45:00 NASDAQ
Range: 10.14 / 10.14

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

358.26
0.78% 2.76
13. 11:58:04 NYSE
Range: 354.55 / 359.00

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.4029
-1.73% -0.0071
13. 11:58:04 NASDAQ
Range: 0.4015 / 0.4200

SHF HOLDINGS INC. - WARRANTS

0.0301
-17.76% -0.0065
04. 09:42:11 NASDAQ
Range: 0.0300 / 0.0303

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

116.94
0.10% 0.12
13. 11:58:58 NYSE
Range: 116.90 / 119.92

SHIMMICK CORPORATION - COMMON STOCK

2.2300
-0.45% -0.0100
13. 11:40:11 NASDAQ
Range: 2.2000 / 2.2500

SHINECO INC. - COMMON STOCK

1.2699
4.95% 0.0599
13. 11:50:39 NASDAQ
Range: 1.2100 / 1.2699

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

33.81
-0.38% -0.13
13. 11:58:29 NYSE
Range: 33.41 / 34.03

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.1800
-6.44% -0.1500
12. 16:45:00 NASDAQ
Range: 2.0300 / 2.4800

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.14
0.34% 0.09
13. 11:48:31 NYSE
Range: 27.09 / 27.15

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

28.20
0.06% 0.02
13. 10:05:56 NYSE
Range: 28.17 / 28.20

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.18
0.18% 0.05
12. 16:30:01 NYSE
Range: 26.18 / 26.18

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.32
0.05% 0.01
13. 10:11:48 NYSE
Range: 26.32 / 26.32

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.43
0.15% 0.04
12. 16:30:01 NYSE
Range: 25.41 / 25.46

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.05
0.30% 0.08
12. 16:30:01 NYSE
Range: 26.02 / 26.05

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

3.9850
-0.13% -0.0050
13. 11:59:19 NASDAQ
Range: 3.8700 / 4.0499

SHOE CARNIVAL INC. - COMMON STOCK

24.84
-0.96% -0.24
13. 11:55:39 NASDAQ
Range: 24.73 / 25.28

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

126.88
5.30% 6.39
13. 11:59:22 NYSE
Range: 120.10 / 128.00

SHORE BANCSHARES INC. - COMMON STOCK

16.38
-0.79% -0.13
13. 11:58:07 NASDAQ
Range: 16.36 / 16.52

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.99
0.01% 0.00
13. 11:58:22 NYSE
Range: 49.95 / 50.00

SHUTTERSTOCK INC. COMMON STOCK

29.41
-0.27% -0.08
13. 11:58:15 NYSE
Range: 29.20 / 29.69

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.6990
1.27% 0.0088
13. 11:51:37 NASDAQ
Range: 0.6800 / 0.7080

SI-BONE INC. - COMMON STOCK

16.23
0.06% 0.01
13. 11:59:13 NASDAQ
Range: 16.05 / 16.97

SIDUS SPACE INC. - CLASS A COMMON STOCK

2.6000
-6.47% -0.1800
13. 11:59:10 NASDAQ
Range: 2.5605 / 2.7600

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.7100
1.50% 0.0400
13. 11:12:40 NASDAQ
Range: 2.7050 / 2.7124

SIERRA BANCORP - COMMON STOCK

30.59
0.00% 0.00
13. 11:56:10 NASDAQ
Range: 30.58 / 30.89

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

4.1300
1.98% 0.0800
13. 11:58:17 NASDAQ
Range: 4.0200 / 4.2000

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.1300
0.49% 0.0300
13. 11:59:13 NASDAQ
Range: 6.0400 / 6.2100

SIGHT SCIENCES INC. - COMMON STOCK

2.5800
0.78% 0.0200
13. 11:59:21 NASDAQ
Range: 2.5000 / 2.7700

SIGMA LITHIUM CORPORATION - COMMON SHARES

10.94
-2.20% -0.25
13. 11:58:58 NASDAQ
Range: 10.86 / 11.37

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.5900
-0.63% -0.0100
13. 11:23:02 NASDAQ
Range: 1.5900 / 1.6981

SIGNET JEWELERS LIMITED COMMON SHARES

54.22
-0.27% -0.14
13. 11:58:38 NYSE
Range: 53.69 / 55.34

SILA REALTY TRUST INC. COMMON STOCK

25.40
1.15% 0.29
13. 11:57:15 NYSE
Range: 25.11 / 25.65

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

4.2500
3.41% 0.1400
13. 11:58:04 NASDAQ
Range: 4.1300 / 4.3700

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1.2650
-6.30% -0.0850
13. 11:58:54 NASDAQ
Range: 1.2500 / 1.3500

SILEXION THERAPEUTICS CORP - WARRANT

0.0625
-8.63% -0.0059
12. 16:45:00 NASDAQ
Range: 0.0625 / 0.0705

SILGAN HOLDINGS INC. COMMON STOCK

53.03
1.30% 0.68
13. 11:57:58 NYSE
Range: 52.48 / 53.38

SILICOM LTD - ORDINARY SHARES

16.31
-2.09% -0.35
13. 11:55:25 NASDAQ
Range: 16.31 / 16.50

SILICON LABORATORIES INC. - COMMON STOCK

147.39
-2.21% -3.33
13. 11:58:16 NASDAQ
Range: 147.24 / 152.00
Share on,