Markets
All stocks

SEMILEDS CORPORATION -

1.2800
1.59% 0.0200
27. 16:45:00 NASDAQ
Range: 1.2609 / 1.3700

SEMILUX INTERNATIONAL

1.3500
0.75% 0.0100
27. 16:45:00 NASDAQ
Range: 1.2700 / 1.3800

SEMRUSH HOLDINGS INC.

13.42
-3.03% -0.42
27. 16:30:01 NYSE
Range: 13.40 / 13.86

SEMTECH CORPORATION -

64.20
1.73% 1.09
27. 16:45:00 NASDAQ
Range: 61.40 / 65.12

SENDAS DISTRIBUIDORA S

6.2800
-6.96% -0.4700
27. 16:30:01 NYSE
Range: 6.2400 / 6.7600

SENECA FOODS CORP. - C

71.00
-1.06% -0.76
27. 16:45:00 NASDAQ
Range: 70.20 / 73.39

SENECA FOODS CORP. - C

73.70
3.42% 2.44
25. 16:45:01 NASDAQ
Range: 73.70 / 73.70

SENESTECH INC. - COMM

2.2600
-3.83% -0.0900
27. 16:45:00 NASDAQ
Range: 2.2000 / 2.3600

SENMIAO TECHNOLOGY LIM

0.8945
0.39% 0.0035
27. 16:45:00 NASDAQ
Range: 0.8600 / 0.9290

SENSATA TECHNOLOGIES H

32.11
-0.19% -0.06
27. 16:30:01 NYSE
Range: 32.00 / 32.71

SENSEI BIOTHERAPEUTICS

0.5555
3.97% 0.0212
27. 16:45:00 NASDAQ
Range: 0.5340 / 0.5959

SENSIENT TECHNOLOGIES

77.09
-1.15% -0.90
27. 16:30:00 NYSE
Range: 76.94 / 78.62

SENSTAR TECHNOLOGIES C

2.7900
-6.38% -0.1900
27. 16:45:00 NASDAQ
Range: 2.7800 / 3.0000

SENSUS HEALTHCARE INC

8.6000
-0.12% -0.0100
27. 16:45:00 NASDAQ
Range: 8.3100 / 8.8300

SENTAGE HOLDINGS INC.

1.9900
2.05% 0.0400
27. 16:45:00 NASDAQ
Range: 1.9100 / 1.9900

SENTI BIOSCIENCES INC

2.1400
1.42% 0.0300
27. 16:45:00 NASDAQ
Range: 2.1100 / 2.2000

SENTINELONE INC. CLAS

28.08
0.54% 0.15
27. 16:30:01 NYSE
Range: 27.25 / 28.65

SEPTERNA INC. - COMMO

24.78
2.06% 0.50
27. 16:45:00 NASDAQ
Range: 23.35 / 24.95

SEQUANS COMMUNICATIONS

2.8200
4.44% 0.1200
27. 16:30:01 NYSE
Range: 2.7000 / 2.8800

SERA PROGNOSTICS INC.

6.6200
2.80% 0.1800
27. 16:45:00 NASDAQ
Range: 6.5000 / 6.8600

SERES THERAPEUTICS IN

0.9150
4.33% 0.0380
27. 16:45:00 NASDAQ
Range: 0.8585 / 0.9250

SERIES PORTFOLIOS TRUS

37.77
-0.06% -0.02
27. 16:30:02 NYSE
Range: 37.55 / 37.95

SERIES PORTFOLIOS TRUS

25.57
0.08% 0.02
27. 16:30:02 NYSE
Range: 25.51 / 25.60

SERIES PORTFOLIOS TRUS

27.09
0.00% 0.00
27. 16:30:02 NYSE
Range: 27.04 / 27.10

SERIES PORTFOLIOS TRUS

28.17
0.06% 0.02
27. 16:30:01 NYSE
Range: 28.17 / 28.39

SERITAGE GROWTH PROPER

4.5600
2.47% 0.1100
27. 16:30:01 NYSE
Range: 4.5000 / 4.6300

SERITAGE GROWTH PROPER

22.25
0.77% 0.17
27. 16:30:01 NYSE
Range: 22.25 / 22.39

SERVE ROBOTICS INC. -

8.5900
-2.16% -0.1900
27. 16:45:00 NASDAQ
Range: 8.3300 / 9.1500

SERVICE CORPORATION IN

88.60
0.35% 0.31
27. 16:30:00 NYSE
Range: 88.46 / 89.20

SERVICE PROPERTIES TRU

2.7900
1.09% 0.0300
27. 16:45:00 NASDAQ
Range: 2.7500 / 2.8400

SERVICENOW INC. COMMO

1041.40
-2.68% -28.67
27. 16:30:01 NYSE
Range: 1038.41 / 1065.20

SERVISFIRST BANCSHARES

97.08
-0.16% -0.16
27. 16:30:01 NYSE
Range: 96.96 / 98.69

SES AI CORPORATION CLA

0.3265
-0.46% -0.0015
27. 16:30:01 NYSE
Range: 0.3106 / 0.3399

SEVEN HILLS REALTY TRU

13.27
-0.15% -0.02
27. 16:45:00 NASDAQ
Range: 13.18 / 13.45

SEZZLE INC. - COMMON S

414.95
-3.15% -13.51
27. 16:45:00 NASDAQ
Range: 398.36 / 446.70

SFL CORPORATION LTD

10.50
0.19% 0.02
27. 16:30:00 NYSE
Range: 10.30 / 10.55

SGI DYNAMIC TACTICAL E

32.12
0.38% 0.12
27. 16:45:00 NASDAQ
Range: 31.95 / 32.12

SGI ENHANCED CORE ETF

26.28
-0.04% -0.01
27. 16:45:00 NASDAQ
Range: 26.26 / 26.29

SGI ENHANCED GLOBAL IN

27.09
-0.27% -0.07
27. 16:45:00 NASDAQ
Range: 27.09 / 27.20

SGI ENHANCED NASDAQ-10

27.26
-0.89% -0.24
27. 16:45:00 NASDAQ
Range: 27.25 / 27.30
Share on,