Markets
All stocks

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

58.42
-1.49% -0.88
25. 10:46:23 NASDAQ
Range: 58.42 / 58.50

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

12.10
0.75% 0.09
25. 10:50:09 NYSE
Range: 11.90 / 12.27

RXO INC. COMMON STOCK

13.51
-4.12% -0.58
25. 10:51:06 NYSE
Range: 13.30 / 13.85

RXSIGHT INC. - COMMON STOCK

14.66
-0.44% -0.06
25. 10:50:31 NASDAQ
Range: 14.49 / 14.88

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

65.55
-5.79% -4.03
25. 10:50:58 NYSE
Range: 63.89 / 68.58

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46.12
-0.58% -0.27
25. 10:50:46 NASDAQ
Range: 45.92 / 46.39

RYDER SYSTEM INC. COMMON STOCK

137.07
-1.48% -2.07
25. 10:49:13 NYSE
Range: 135.96 / 137.66

RYERSON HOLDING CORPORATION COMMON STOCK

23.00
-1.92% -0.45
25. 10:49:07 NYSE
Range: 22.93 / 23.28

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

85.69
-1.13% -0.98
25. 10:50:56 NYSE
Range: 85.41 / 87.14

RYVYL INC. - COMMON STOCK

0.9563
-2.42% -0.0237
25. 10:49:39 NASDAQ
Range: 0.9114 / 0.9700

S&P GLOBAL INC. COMMON STOCK

478.05
-0.67% -3.21
25. 10:51:02 NYSE
Range: 476.14 / 482.19

S&T BANCORP INC. - COMMON STOCK

35.81
-1.81% -0.66
25. 10:35:54 NASDAQ
Range: 35.62 / 36.44

S&W SEED COMPANY - COMMON STOCK

4.7580
3.54% 0.1625
25. 09:58:29 NASDAQ
Range: 4.5600 / 4.7580

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.5300
2.00% 0.0300
25. 10:05:17 NASDAQ
Range: 1.5300 / 1.5600

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0226
-15.04% -0.0040
23. 16:45:00 NASDAQ
Range: 0.0226 / 0.0263

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.5200
0.24% 0.0200
25. 10:47:54 NYSE
Range: 8.4471 / 8.5200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.4400
-0.13% -0.0100
25. 10:40:41 NYSE
Range: 7.4200 / 7.4700

SABINE ROYALTY TRUST COMMON STOCK

66.70
-0.39% -0.26
25. 10:49:16 NYSE
Range: 66.40 / 67.00

SABLE OFFSHORE CORP. COMMON STOCK

19.23
-1.94% -0.38
25. 10:50:38 NYSE
Range: 18.95 / 19.49

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.38
-0.69% -0.12
25. 10:50:48 NASDAQ
Range: 17.36 / 17.53

SABRE CORPORATION - COMMON STOCK

2.1600
-0.46% -0.0100
25. 10:50:55 NASDAQ
Range: 2.1300 / 2.1700

SADOT GROUP INC. - COMMON STOCK

1.8200
0.55% 0.0100
25. 10:10:58 NASDAQ
Range: 1.8200 / 1.8500

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.3950
3.54% 0.0135
25. 10:44:47 NASDAQ
Range: 0.3885 / 0.4295

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.1504
0.91% 0.0104
25. 10:19:46 NASDAQ
Range: 1.1504 / 1.1600

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.4100
1.49% 0.0500
25. 10:50:43 NYSE
Range: 3.3400 / 3.4300

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.19
0.68% 0.17
24. 16:30:00 NYSE
Range: 25.08 / 25.19

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
1.07% 0.27
24. 16:30:00 NYSE
Range: 25.25 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.3810
0.62% 0.0210
25. 10:38:46 NASDAQ
Range: 3.3600 / 3.7300

SAFEHOLD INC. NEW COMMON STOCK

15.02
-2.15% -0.33
25. 10:49:13 NYSE
Range: 14.92 / 15.29

SAFETY INSURANCE GROUP INC. - COMMON STOCK

75.90
-1.98% -1.53
25. 10:49:17 NASDAQ
Range: 75.29 / 76.83

SAFETY SHOT INC. - COMMON STOCK

0.4051
0.15% 0.0006
25. 10:50:51 NASDAQ
Range: 0.4000 / 0.4147

SAFETY SHOT INC. - WARRANT

0.1423
1.64% 0.0023
24. 16:30:00 NASDAQ
Range: 0.1100 / 0.1448

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0900
4.81% 0.0500
25. 10:48:23 NASDAQ
Range: 1.0100 / 1.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.40
-2.40% -0.28
25. 10:09:35 NASDAQ
Range: 11.40 / 11.40

SAGE THERAPEUTICS INC. - COMMON STOCK

7.9850
2.50% 0.1950
25. 10:51:05 NASDAQ
Range: 7.7300 / 8.0150

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.1200
0.00% 0.0000
25. 10:50:54 NASDAQ
Range: 3.0003 / 3.2276

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

3.2700
-4.39% -0.1500
25. 10:48:43 NASDAQ
Range: 3.1400 / 3.4430

SAIA INC. - COMMON STOCK

249.69
-29.51% -104.53
25. 10:50:54 NASDAQ
Range: 248.41 / 276.00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

5.8327
8.01% 0.4327
25. 10:51:05 NASDAQ
Range: 5.5600 / 6.6800

SAIHEAT LIMITED - WARRANT

0.0457
-42.08% -0.0332
25. 10:09:59 NASDAQ
Range: 0.0457 / 0.0457
Share on,