Markets
All stocks

ROUNDHILL VIDEO GAMES ETF

23.80
1.41% 0.33
23. 13:45:00 NASDAQ
Range: 23.22 / 23.80

ROYAL BANK OF CANADA COMMON STOCK

128.43
1.51% 1.91
23. 13:30:00 NYSE
Range: 126.07 / 128.73

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

240.12
0.72% 1.72
23. 13:30:00 NYSE
Range: 232.60 / 241.36

ROYAL GOLD INC. - COMMON STOCK

180.59
2.18% 3.86
23. 13:45:00 NASDAQ
Range: 176.57 / 181.69

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.1550
0.43% 0.0050
23. 13:45:00 NASDAQ
Range: 1.1300 / 1.1550

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0181
0.00% 0.0000
21. 13:45:00 NASDAQ
Range: 0.0181 / 0.0181

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.45
0.43% 0.14
23. 13:45:00 NASDAQ
Range: 32.15 / 32.60

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.28
0.18% 0.02
23. 13:30:00 NYSE
Range: 11.15 / 11.31

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8.6400
-0.58% -0.0500
23. 13:30:00 NYSE
Range: 8.5600 / 8.6900

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

14.68
0.41% 0.06
23. 13:30:00 NYSE
Range: 14.42 / 14.71

RPAR RISK PARITY ETF

19.33
0.62% 0.12
23. 13:30:00 NYSE
Range: 19.25 / 19.33

RPC INC. COMMON STOCK

4.5200
-0.22% -0.0100
23. 13:30:00 NYSE
Range: 4.4400 / 4.5250

RPM INTERNATIONAL INC. COMMON STOCK

111.92
-0.51% -0.57
23. 13:30:00 NYSE
Range: 110.78 / 112.29

RTX CORPORATION COMMON STOCK

132.35
-1.28% -1.72
23. 13:30:00 NYSE
Range: 131.32 / 133.39

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

13.36
-3.01% -0.41
23. 13:45:00 NASDAQ
Range: 11.54 / 14.22

RUBRIK INC. CLASS A COMMON STOCK

92.35
1.36% 1.24
23. 13:30:01 NYSE
Range: 88.31 / 93.11

RUMBLE INC. - CLASS A COMMON STOCK

9.1600
-0.87% -0.0800
23. 13:45:00 NASDAQ
Range: 8.9100 / 9.1900

RUMBLE INC. - WARRANT

3.3000
-4.35% -0.1500
23. 13:45:00 NASDAQ
Range: 3.2100 / 3.4600

RUMBLEON INC. - CLASS B COMMON STOCK

1.7900
-6.77% -0.1300
23. 13:45:00 NASDAQ
Range: 1.7300 / 1.8992

RUNNING OAK EFFICIENT GROWTH ETF

32.77
-0.65% -0.21
23. 13:45:00 NASDAQ
Range: 32.59 / 32.88

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.98
-0.10% -0.02
23. 13:45:00 NASDAQ
Range: 24.95 / 25.04

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.14
0.16% 0.04
22. 13:45:00 NASDAQ
Range: 25.07 / 25.14

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.6900
0.94% 0.0900
23. 13:45:00 NASDAQ
Range: 9.4950 / 9.7350

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

48.92
-1.35% -0.67
23. 13:45:00 NASDAQ
Range: 48.37 / 49.28

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

52.39
-1.17% -0.62
23. 13:45:00 NASDAQ
Range: 51.70 / 53.14

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

11.83
0.42% 0.05
23. 13:30:01 NYSE
Range: 11.50 / 11.93

RXO INC. COMMON STOCK

15.08
-1.11% -0.17
23. 13:30:01 NYSE
Range: 14.73 / 15.25

RXSIGHT INC. - COMMON STOCK

15.68
-1.32% -0.21
23. 13:45:00 NASDAQ
Range: 15.11 / 15.94

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

68.65
-0.10% -0.07
23. 13:30:01 NYSE
Range: 68.39 / 69.26

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

56.03
1.52% 0.84
23. 13:45:00 NASDAQ
Range: 54.78 / 56.05

RYDER SYSTEM INC. COMMON STOCK

149.28
-0.69% -1.04
23. 13:30:00 NYSE
Range: 147.24 / 150.16

RYERSON HOLDING CORPORATION COMMON STOCK

20.82
-1.23% -0.26
23. 13:30:00 NYSE
Range: 20.58 / 21.07

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

94.37
-1.05% -1.00
23. 13:30:00 NYSE
Range: 93.39 / 95.13

RYVYL INC. - COMMON STOCK

0.6118
-5.88% -0.0382
23. 13:45:00 NASDAQ
Range: 0.5441 / 0.6287

S&P GLOBAL INC. COMMON STOCK

510.02
-0.25% -1.30
23. 13:30:00 NYSE
Range: 506.65 / 512.74

S&T BANCORP INC. - COMMON STOCK

36.49
-0.35% -0.13
23. 13:45:00 NASDAQ
Range: 35.95 / 36.55

S&W SEED COMPANY - COMMON STOCK

5.6300
-1.30% -0.0744
23. 13:45:00 NASDAQ
Range: 5.5000 / 5.8600

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.8100
-2.69% -0.0500
23. 13:45:00 NASDAQ
Range: 1.7200 / 1.9600

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0223
-7.47% -0.0018
23. 07:42:28 NASDAQ
Range: 0.0222 / 0.0244

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.6500
-0.46% -0.0400
23. 13:30:01 NYSE
Range: 8.5100 / 8.7000
Share on,