Markets
All stocks

ROGERS CORPORATION COMMON STOCK

56.80
-0.45% -0.25
25. 10:51:01 NYSE
Range: 56.14 / 56.90

ROIVANT SCIENCES LTD. - COMMON SHARES

11.11
0.95% 0.11
25. 10:50:37 NASDAQ
Range: 10.88 / 11.18

ROKU INC. - CLASS A COMMON STOCK

66.13
2.29% 1.48
25. 10:51:03 NASDAQ
Range: 64.51 / 66.50

ROLLINS INC. COMMON STOCK

55.25
-0.40% -0.22
25. 10:50:54 NYSE
Range: 55.05 / 56.01

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1.1142
-1.71% -0.0194
25. 10:36:37 NASDAQ
Range: 1.1000 / 1.1300

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.05
0.30% 0.03
24. 16:45:00 NASDAQ
Range: 10.02 / 10.05

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.24
0.59% 0.06
24. 16:45:00 NASDAQ
Range: 10.19 / 10.24

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.3000
-6.25% -0.0200
23. 16:45:00 NASDAQ
Range: 0.3000 / 0.3048

ROOT INC. - COMMON STOCK

149.07
-0.72% -1.08
25. 10:49:55 NASDAQ
Range: 146.43 / 151.50

ROPER TECHNOLOGIES INC. - COMMON STOCK

557.04
-0.47% -2.62
25. 10:50:19 NASDAQ
Range: 551.05 / 559.24

ROSS STORES INC. - COMMON STOCK

139.53
-0.29% -0.40
25. 10:50:51 NASDAQ
Range: 138.59 / 142.63

ROUNDHILL BALL METAVERSE ETF

13.70
0.48% 0.06
25. 10:50:12 NYSE
Range: 13.60 / 13.73

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

49.50
-0.37% -0.19
25. 10:33:34 NYSE
Range: 49.45 / 49.73

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

35.44
0.60% 0.21
25. 10:49:54 NYSE
Range: 35.24 / 35.53

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

23.68
-2.27% -0.55
25. 10:12:14 NASDAQ
Range: 23.66 / 23.84

ROUNDHILL SPORTS BETTING & IGAMING ETF

19.79
-0.24% -0.05
25. 10:25:52 NYSE
Range: 19.66 / 20.33

ROUNDHILL VIDEO GAMES ETF

22.08
2.89% 0.62
24. 16:45:00 NASDAQ
Range: 21.64 / 22.10

ROYAL BANK OF CANADA COMMON STOCK

117.04
-0.54% -0.63
25. 10:50:27 NYSE
Range: 116.80 / 118.02

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

211.61
0.14% 0.30
25. 10:51:02 NYSE
Range: 210.86 / 213.62

ROYAL GOLD INC. - COMMON STOCK

179.16
-2.42% -4.44
25. 10:50:29 NASDAQ
Range: 178.51 / 181.49

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.2400
-3.88% -0.0500
25. 10:50:56 NASDAQ
Range: 1.2000 / 1.3100

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0155
-22.50% -0.0045
23. 16:45:00 NASDAQ
Range: 0.0154 / 0.0155

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.10
0.20% 0.06
25. 10:51:04 NASDAQ
Range: 31.84 / 32.19

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.42
-0.39% -0.04
25. 10:03:11 NYSE
Range: 10.42 / 10.48

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8.1700
-0.24% -0.0200
25. 10:50:18 NYSE
Range: 8.1500 / 8.2075

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.65
-1.23% -0.17
25. 10:44:51 NYSE
Range: 13.65 / 13.87

RPAR RISK PARITY ETF

19.32
0.02% 0.00
25. 10:44:20 NYSE
Range: 19.30 / 19.33

RPC INC. COMMON STOCK

4.9100
-1.21% -0.0600
25. 10:51:03 NYSE
Range: 4.7900 / 4.9650

RPM INTERNATIONAL INC. COMMON STOCK

104.70
-0.81% -0.85
25. 10:50:32 NYSE
Range: 104.02 / 105.57

RTX CORPORATION COMMON STOCK

123.54
1.29% 1.57
25. 10:51:04 NYSE
Range: 122.41 / 124.17

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

5.5700
-3.97% -0.2300
25. 10:50:54 NASDAQ
Range: 5.5700 / 6.6524

RUBRIK INC. CLASS A COMMON STOCK

68.56
0.51% 0.35
25. 10:50:54 NYSE
Range: 67.53 / 69.05

RUMBLE INC. - CLASS A COMMON STOCK

8.2200
-0.24% -0.0200
25. 10:51:04 NASDAQ
Range: 8.1100 / 8.3551

RUMBLE INC. - WARRANT

2.7600
7.39% 0.1899
25. 10:50:47 NASDAQ
Range: 2.6300 / 2.7600

RUMBLEON INC. - CLASS B COMMON STOCK

2.4100
-2.03% -0.0500
25. 10:47:50 NASDAQ
Range: 2.4000 / 2.4800

RUNNING OAK EFFICIENT GROWTH ETF

31.35
-2.09% -0.67
25. 10:46:08 NASDAQ
Range: 31.35 / 31.75

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.90
-0.40% -0.10
25. 10:26:33 NASDAQ
Range: 24.90 / 24.93

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.17
-0.31% -0.08
24. 16:30:00 NASDAQ
Range: 25.12 / 25.24

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.2000
-0.92% -0.0850
25. 10:51:01 NASDAQ
Range: 9.1700 / 9.3400

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

51.43
-1.60% -0.84
25. 10:51:00 NASDAQ
Range: 51.34 / 52.45
Share on,