Markets
All stocks

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.6000
0.56% 0.0200
13. 14:51:24 NYSE
Range: 3.5500 / 3.6100

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.59
1.31% 0.33
13. 14:28:20 NYSE
Range: 25.47 / 25.59

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
0.71% 0.18
13. 10:26:02 NYSE
Range: 25.45 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.5539
38.28% 0.9839
13. 14:57:03 NASDAQ
Range: 2.6450 / 4.1600

SAFEHOLD INC. NEW COMMON STOCK

17.44
1.81% 0.31
13. 14:56:56 NYSE
Range: 16.92 / 17.44

SAFETY INSURANCE GROUP INC. - COMMON STOCK

78.83
1.72% 1.34
13. 14:27:03 NASDAQ
Range: 77.47 / 78.83

SAFETY SHOT INC. - COMMON STOCK

0.4760
2.37% 0.0110
13. 14:54:51 NASDAQ
Range: 0.4600 / 0.4772

SAFETY SHOT INC. - WARRANT

0.4537
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 0.1560 / 0.4537

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.9900
-3.86% -0.0800
13. 14:27:47 NASDAQ
Range: 1.9000 / 2.0500

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12.53
1.01% 0.13
13. 13:59:21 NASDAQ
Range: 12.33 / 12.53

SAGE THERAPEUTICS INC. - COMMON STOCK

7.1900
0.42% 0.0300
13. 14:57:37 NASDAQ
Range: 6.9900 / 7.2550

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.4160
-2.95% -0.1340
13. 14:55:59 NASDAQ
Range: 4.3600 / 4.6350

SAIA INC. - COMMON STOCK

474.31
-0.54% -2.59
13. 14:57:09 NASDAQ
Range: 465.34 / 482.32

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.8403
-3.81% -0.0333
13. 14:45:40 NASDAQ
Range: 0.8400 / 0.8740

SAIHEAT LIMITED - WARRANT

0.1000
-32.61% -0.0484
13. 09:30:06 NASDAQ
Range: 0.1000 / 0.1000

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.6700
-2.34% -0.0400
13. 14:40:40 NASDAQ
Range: 1.6201 / 1.7200

SALESFORCE INC. COMMON STOCK

328.77
0.81% 2.65
13. 14:57:48 NYSE
Range: 323.22 / 329.23

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

9.6800
5.45% 0.5000
13. 14:57:25 NYSE
Range: 9.1000 / 10.2200

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.8851
-1.67% -0.0150
13. 14:57:23 NASDAQ
Range: 0.8600 / 0.9293

SAMSARA INC. CLASS A COMMON STOCK

55.81
0.07% 0.04
13. 14:57:23 NYSE
Range: 54.60 / 56.54

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.3300
3.59% 0.1500
13. 14:57:19 NYSE
Range: 4.1194 / 4.4100

SANA BIOTECHNOLOGY INC. - COMMON STOCK

2.8250
-0.53% -0.0150
13. 14:56:49 NASDAQ
Range: 2.7500 / 2.8600

SANARA MEDTECH INC. - COMMON STOCK

35.34
2.39% 0.83
13. 14:55:57 NASDAQ
Range: 33.50 / 35.46

SANDRIDGE ENERGY INC. COMMON STOCK

12.08
0.75% 0.09
13. 14:56:57 NYSE
Range: 11.87 / 12.09

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6.6450
0.83% 0.0550
13. 14:57:46 NYSE
Range: 6.5200 / 6.6500

SANDY SPRING BANCORP INC. - COMMON STOCK

33.60
0.22% 0.07
13. 14:54:42 NASDAQ
Range: 33.30 / 33.84

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1750
3.98% 0.0450
13. 14:57:25 NASDAQ
Range: 1.1100 / 1.1900

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6.2700
-0.95% -0.0600
13. 14:51:50 NASDAQ
Range: 6.1700 / 6.3800

SANJAC ALPHA CORE PLUS BOND ETF

24.91
-0.02% -0.01
12. 16:45:00 NASDAQ
Range: 24.90 / 24.91

SANJAC ALPHA LOW DURATION ETF

25.01
-0.14% -0.04
12. 16:45:00 NASDAQ
Range: 25.01 / 25.01

SANMINA CORPORATION - COMMON STOCK

89.43
0.94% 0.83
13. 14:57:49 NASDAQ
Range: 87.93 / 89.58

SANOFI - AMERICAN DEPOSITARY SHARES

54.52
-0.07% -0.04
13. 14:57:49 NASDAQ
Range: 54.52 / 55.04

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.6033
-5.60% -0.0358
13. 14:48:40 NASDAQ
Range: 0.6000 / 0.6800

SAP SE ADS

292.23
0.43% 1.26
13. 14:57:44 NYSE
Range: 289.89 / 293.56

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26.74
1.29% 0.34
13. 14:56:01 NASDAQ
Range: 26.32 / 26.74

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.71
-0.16% -0.04
13. 10:12:03 NYSE
Range: 24.61 / 24.71

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.45
0.00% 0.00
13. 12:57:26 NYSE
Range: 25.42 / 25.45

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.57
0.28% 0.07
13. 14:18:12 NYSE
Range: 25.50 / 25.61

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.67
0.04% 0.01
13. 14:13:35 NYSE
Range: 25.60 / 25.67

SARATOGA INVESTMENT CORP NEW

25.14
0.57% 0.14
13. 14:57:29 NYSE
Range: 24.93 / 25.16
Share on,