Markets
All stocks

REWALK ROBOTICS LTD. - ORDINARY SHARES

4.7500
0.64% 0.0300
26. 15:59:29 NASDAQ
Range: 4.6400 / 4.8700

REX AMERICAN RESOURCES CORPORATION

57.04
1.46% 0.82
26. 15:59:59 NYSE
Range: 55.97 / 57.11

REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF

52.43
0.92% 0.48
26. 15:59:32 NASDAQ
Range: 51.95 / 52.61

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

21.36
0.61% 0.13
26. 15:51:50 NYSE
Range: 21.23 / 21.37

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

43.20
0.47% 0.20
26. 15:59:59 NYSE
Range: 42.98 / 43.39

REYNOLDS CONSUMER PRODUCTS INC. - COMMON STOCK

28.46
-0.63% -0.18
26. 15:59:59 NASDAQ
Range: 28.43 / 28.80

REZOLUTE INC. - COMMON STOCK (NV)

2.6600
2.31% 0.0600
26. 15:58:39 NASDAQ
Range: 2.5350 / 2.7101

RF ACQUISITION CORP. - CLASS A COMMON STOCK

10.92
-0.09% -0.01
26. 15:28:51 NASDAQ
Range: 10.92 / 10.92

RF ACQUISITION CORP. - RIGHTS

0.1200
-33.33% -0.0600
26. 15:41:26 NASDAQ
Range: 0.1200 / 0.1400

RF ACQUISITION CORP. - UNIT

10.82
-0.06% -0.01
04. 09:38:02 NASDAQ
Range: 10.82 / 10.82

RF ACQUISITION CORP. - WARRANTS

0.0107
-46.50% -0.0093
04. 14:23:02 NASDAQ
Range: 0.0107 / 0.0117

RF INDUSTRIES LTD. - COMMON STOCK

2.9400
-2.33% -0.0700
26. 12:51:07 NASDAQ
Range: 2.9400 / 3.0000

RGC RESOURCES INC. - COMMON STOCK

20.51
1.43% 0.29
26. 13:52:43 NASDAQ
Range: 20.20 / 20.53

RH COMMON STOCK

248.91
2.28% 5.54
26. 15:59:59 NYSE
Range: 243.71 / 252.75

RH TACTICAL OUTLOOK ETF

14.51
-0.04% -0.01
24. 15:23:55 NYSE
Range: 14.49 / 14.51

RH TACTICAL ROTATION ETF

14.14
1.90% 0.26
26. 15:11:23 NYSE
Range: 14.14 / 14.14

RHINEBECK BANCORP INC. - COMMON STOCK

7.6100
0.44% 0.0334
26. 14:48:18 NASDAQ
Range: 7.6100 / 7.6500

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

38.28
0.34% 0.13
26. 15:59:59 NASDAQ
Range: 37.36 / 38.89

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.1300
-3.40% -0.1100
26. 15:59:58 NASDAQ
Range: 3.1000 / 3.2500

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

9.9950
0.35% 0.0350
26. 15:59:44 NASDAQ
Range: 9.8200 / 10.1100

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

10.81
-3.05% -0.34
26. 15:59:47 NASDAQ
Range: 10.81 / 11.30

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.2500
0.81% 0.0100
26. 15:59:50 NASDAQ
Range: 1.2000 / 1.2900

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1.1000
0.00% 0.0000
26. 15:59:54 NASDAQ
Range: 1.0800 / 1.1250

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.25
0.09% 0.01
26. 15:24:17 NYSE
Range: 11.25 / 11.25

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.22
-0.53% -0.06
22. 15:22:23 NYSE
Range: 11.22 / 11.22

RIGETTI COMPUTING INC. - COMMON STOCK

1.2600
7.69% 0.0900
26. 15:59:59 NASDAQ
Range: 1.1800 / 1.2750

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.2000
0.05% 0.0001
26. 14:46:48 NASDAQ
Range: 0.1999 / 0.2000

RIMINI STREET INC. - COMMON STOCK

2.8000
0.00% 0.0000
26. 15:59:58 NASDAQ
Range: 2.7850 / 2.8400

RINGCENTRAL INC. CLASS A COMMON STOCK

30.64
2.10% 0.63
26. 15:59:59 NYSE
Range: 30.30 / 30.95

RIO TINTO PLC COMMON STOCK

68.24
0.68% 0.46
26. 15:59:59 NYSE
Range: 67.90 / 68.86

RIOT PLATFORMS INC. - COMMON STOCK

11.93
-1.49% -0.18
26. 15:59:59 NASDAQ
Range: 11.81 / 12.44

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.1800
3.19% 0.1600
26. 15:59:59 NYSE
Range: 4.9600 / 5.2400

RITHM CAPITAL CORP. COMMON STOCK

11.21
0.81% 0.09
26. 15:59:59 NYSE
Range: 11.13 / 11.32

RIVERFRONT STRATEGIC INCOME FUND

22.47
0.18% 0.04
26. 15:57:47 NYSE
Range: 22.46 / 22.54

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

25.12
0.01% 0.00
26. 10:56:13 NYSE
Range: 25.12 / 25.13

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.23
0.53% 0.08
26. 15:52:48 NYSE
Range: 15.18 / 15.30

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.98
0.19% 0.03
26. 14:56:29 NYSE
Range: 15.97 / 16.00

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.59
0.22% 0.03
26. 15:59:51 NYSE
Range: 13.52 / 13.63

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.64
0.55% 0.08
26. 15:59:51 NYSE
Range: 14.57 / 14.65

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.51
-0.06% -0.01
26. 15:59:51 NYSE
Range: 15.50 / 15.61
Share on,