Markets
All stocks

ROMAN DBDR ACQUISITION CORP. II - UNIT

9.9500
-0.20% -0.0196
08. 15:45:00 NASDAQ
Range: 9.9500 / 9.9676

ROOT INC. - COMMON STOCK

73.73
-4.77% -3.69
10. 09:24:21 NASDAQ
Range: 71.75 / 76.28

ROPER TECHNOLOGIES INC. - COMMON STOCK

504.75
-1.09% -5.55
10. 09:23:18 NASDAQ
Range: 503.31 / 510.76

ROSS STORES INC. - COMMON STOCK

152.99
-1.06% -1.64
10. 09:24:47 NASDAQ
Range: 151.98 / 154.43

ROTH CH ACQUISITION V CO. - COMMON STOCK

9.8800
-8.18% -0.8800
06. 15:45:00 NASDAQ
Range: 9.8500 / 12.1500

ROTH CH ACQUISITION V CO. - UNIT

11.55
2.30% 0.26
06. 15:45:00 NASDAQ
Range: 11.55 / 11.77

ROTH CH ACQUISITION V CO. - WARRANT

0.4000
68.35% 0.1624
06. 15:45:00 NASDAQ
Range: 0.1814 / 0.4900

ROUNDHILL BALL METAVERSE ETF

14.36
-1.58% -0.23
10. 09:24:20 NYSE
Range: 14.24 / 14.45

ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETF

45.50
-3.01% -1.41
10. 09:24:34 NASDAQ
Range: 44.70 / 46.56

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF

18.90
0.90% 0.17
27. 15:45:00 NASDAQ
Range: 18.90 / 18.90

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

55.61
-1.71% -0.97
10. 09:24:33 NYSE
Range: 55.48 / 56.21

ROUNDHILL ETF TRUST ROUNDHILL S&P DIVIDEND MONARCH

28.70
-0.16% -0.05
27. 15:30:01 NYSE
Range: 28.70 / 28.74

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

40.72
-1.93% -0.80
10. 09:19:49 NYSE
Range: 40.54 / 41.25

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

24.19
-0.61% -0.15
10. 09:24:45 NASDAQ
Range: 24.19 / 24.45

ROUNDHILL SPORTS BETTING & IGAMING ETF

18.42
-2.38% -0.45
10. 09:17:35 NYSE
Range: 18.39 / 18.51

ROUNDHILL VIDEO GAMES ETF

19.37
-1.34% -0.26
10. 08:54:46 NASDAQ
Range: 19.35 / 19.43

ROYAL BANK OF CANADA COMMON STOCK

118.96
-2.23% -2.71
10. 09:24:35 NYSE
Range: 118.78 / 121.04

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

226.77
-0.20% -0.46
10. 09:24:47 NYSE
Range: 222.29 / 227.11

ROYAL GOLD INC. - COMMON STOCK

136.37
0.09% 0.12
10. 09:24:30 NASDAQ
Range: 135.76 / 139.29

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.0100
-1.17% -0.0120
10. 08:56:29 NASDAQ
Range: 0.9800 / 1.0100

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0188
0.00% 0.0000
08. 15:45:00 NASDAQ
Range: 0.0188 / 0.0200

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

28.17
7.50% 1.97
10. 09:24:43 NASDAQ
Range: 27.47 / 28.29

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.60
-1.39% -0.15
10. 09:10:45 NYSE
Range: 10.60 / 10.82

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

9.6410
-2.32% -0.2290
10. 09:24:03 NYSE
Range: 9.6108 / 9.8050

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

15.61
-1.55% -0.24
10. 09:23:23 NYSE
Range: 15.56 / 15.69

RPAR RISK PARITY ETF

18.49
-0.70% -0.13
10. 09:20:05 NYSE
Range: 18.39 / 18.51

RPC INC. COMMON STOCK

6.3600
3.08% 0.1900
10. 09:24:24 NYSE
Range: 6.2700 / 6.4300

RPM INTERNATIONAL INC. COMMON STOCK

120.63
-1.58% -1.94
10. 09:23:17 NYSE
Range: 120.00 / 121.23

RTX CORPORATION COMMON STOCK

116.14
0.19% 0.22
10. 09:24:48 NYSE
Range: 115.70 / 116.53

RUBRIK INC. CLASS A COMMON STOCK

61.87
-2.09% -1.32
10. 09:24:33 NYSE
Range: 60.53 / 62.35

RUMBLE INC. - CLASS A COMMON STOCK

11.29
-3.06% -0.36
10. 09:24:30 NASDAQ
Range: 11.00 / 11.64

RUMBLE INC. - WARRANT

3.6715
-5.86% -0.2285
10. 09:19:18 NASDAQ
Range: 3.6200 / 3.9000

RUMBLEON INC. - CLASS B COMMON STOCK

4.5999
-3.77% -0.1801
10. 09:18:32 NASDAQ
Range: 4.5700 / 4.7300

RUNNING OAK EFFICIENT GROWTH ETF

32.70
-0.79% -0.26
10. 09:09:05 NASDAQ
Range: 32.65 / 32.87

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.98
-0.01% 0.00
08. 15:45:00 NASDAQ
Range: 24.93 / 24.98

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.23
0.01% 0.00
10. 08:45:55 NASDAQ
Range: 25.23 / 25.23

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

10.81
-0.63% -0.07
10. 09:24:11 NASDAQ
Range: 10.79 / 10.88

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

54.68
-1.35% -0.75
10. 09:24:27 NASDAQ
Range: 54.00 / 54.71

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

52.50
-2.33% -1.25
10. 08:30:04 NASDAQ
Range: 52.50 / 52.50

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

14.06
-3.67% -0.54
10. 09:24:31 NYSE
Range: 13.90 / 14.39
Share on,